Transamerica Bond C (IFLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.12
0.00 (0.00%)
Oct 2, 2025, 4:00 PM EDT

IFLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 20258.128.128.128.128.12-
Oct 1, 20258.128.128.128.128.120.25%
Sep 30, 20258.108.108.108.108.10-
Sep 29, 20258.108.108.108.108.100.25%
Sep 26, 20258.088.088.088.088.08-0.12%
Sep 25, 20258.098.098.098.098.09-0.12%
Sep 24, 20258.108.108.108.108.10-0.25%
Sep 23, 20258.128.128.128.128.120.25%
Sep 22, 20258.108.108.108.108.10-0.12%
Sep 19, 20258.118.118.118.118.11-
Sep 18, 20258.118.118.118.118.11-0.25%
Sep 17, 20258.138.138.138.138.13-0.25%
Sep 16, 20258.158.158.158.158.150.12%
Sep 15, 20258.148.148.148.148.140.12%
Sep 12, 20258.138.138.138.138.13-0.12%
Sep 11, 20258.148.148.148.148.140.12%
Sep 10, 20258.138.138.138.138.130.25%
Sep 9, 20258.118.118.118.118.11-0.25%
Sep 8, 20258.138.138.138.138.130.37%
Sep 5, 20258.108.108.108.108.100.37%
Sep 4, 20258.078.078.078.078.070.37%
Sep 3, 20258.048.048.048.048.040.37%
Sep 2, 20258.018.018.018.018.01-0.25%
Aug 29, 20258.038.038.038.038.03-0.25%
Aug 28, 20258.058.058.058.058.050.25%
Aug 27, 20258.038.038.038.038.03-
Aug 26, 20258.038.038.038.038.030.12%
Aug 25, 20258.028.028.028.028.02-0.12%
Aug 22, 20258.038.038.038.038.030.37%
Aug 21, 20258.008.008.008.008.00-0.12%
Aug 20, 20258.018.018.018.018.01-
Aug 19, 20258.018.018.018.018.010.12%
Aug 18, 20258.008.008.008.008.00-0.12%
Aug 15, 20258.018.018.018.018.01-0.12%
Aug 14, 20258.028.028.028.028.02-0.25%
Aug 13, 20258.048.048.048.048.040.37%
Aug 12, 20258.018.018.018.018.01-0.12%
Aug 11, 20258.028.028.028.028.020.12%
Aug 8, 20258.018.018.018.018.01-0.25%
Aug 7, 20258.038.038.038.038.03-
Aug 6, 20258.038.038.038.038.03-0.12%
Aug 5, 20258.048.048.048.048.04-
Aug 4, 20258.048.048.048.048.040.12%
Aug 1, 20258.038.038.038.038.030.63%
Jul 31, 20257.987.987.987.987.980.13%
Jul 30, 20257.977.977.977.977.97-0.25%
Jul 29, 20257.997.997.997.997.990.50%
Jul 28, 20257.957.957.957.957.95-0.25%
Jul 25, 20257.977.977.977.977.970.25%
Jul 24, 20257.957.957.957.957.95-0.13%