Transamerica Bond Class C (IFLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.94
-0.03 (-0.38%)
Jul 11, 2025, 4:00 PM EDT

IFLLX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 11, 2002Jul 11, 2025Max ▾200320052007200920112013201520172019202120232025200520052010201020152015202020202025202502.0004.0006.008.0010.007.94

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 20257.947.947.947.947.94-0.38%
Jul 10, 20257.977.977.977.977.97-
Jul 9, 20257.977.977.977.977.970.25%
Jul 8, 20257.957.957.957.957.95-0.13%
Jul 7, 20257.967.967.967.967.96-0.25%
Jul 3, 20257.987.987.987.987.98-0.25%
Jul 2, 20258.008.008.008.008.00-0.12%
Jul 1, 20258.018.018.018.018.01-
Jun 30, 20258.018.018.018.018.010.25%
Jun 27, 20257.997.997.997.997.99-0.12%
Jun 26, 20258.008.008.008.008.000.25%
Jun 25, 20257.987.987.987.987.98-
Jun 24, 20257.987.987.987.987.980.25%
Jun 23, 20257.967.967.967.967.960.25%
Jun 20, 20257.947.947.947.947.940.13%
Jun 18, 20257.937.937.937.937.93-
Jun 17, 20257.937.937.937.937.930.25%
Jun 16, 20257.917.917.917.917.91-0.13%
Jun 13, 20257.927.927.927.927.92-0.38%
Jun 12, 20257.957.957.957.957.950.25%
Jun 11, 20257.937.937.937.937.930.38%
Jun 10, 20257.907.907.907.907.900.13%
Jun 9, 20257.897.897.897.897.890.13%
Jun 6, 20257.887.887.887.887.88-0.63%
Jun 5, 20257.937.937.937.937.93-0.13%
Jun 4, 20257.947.947.947.947.940.63%
Jun 3, 20257.897.897.897.897.890.13%
Jun 2, 20257.887.887.887.887.88-0.25%
May 30, 20257.907.907.907.907.90-
May 29, 20257.907.907.907.907.900.25%
May 28, 20257.887.887.887.887.88-0.13%
May 27, 20257.897.897.897.897.890.51%
May 23, 20257.857.857.857.857.850.13%
May 22, 20257.847.847.847.847.840.13%
May 21, 20257.837.837.837.837.83-0.63%
May 20, 20257.887.887.887.887.88-
May 19, 20257.887.887.887.887.88-0.25%
May 16, 20257.907.907.907.907.900.13%
May 15, 20257.897.897.897.897.890.38%
May 14, 20257.867.867.867.867.86-0.13%
May 13, 20257.877.877.877.877.87-0.13%
May 12, 20257.887.887.887.887.88-0.25%
May 9, 20257.907.907.907.907.90-
May 8, 20257.907.907.907.907.90-0.38%
May 7, 20257.937.937.937.937.930.13%
May 6, 20257.927.927.927.927.920.25%
May 5, 20257.907.907.907.907.90-0.13%
May 2, 20257.917.917.917.917.91-0.38%
May 1, 20257.947.947.947.947.94-0.38%
Apr 30, 20257.977.977.977.977.97-0.13%