Voya Floating Rate I (IFRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.97
0.00 (0.00%)
Aug 7, 2025, 4:00 PM EDT

IFRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 20257.977.977.977.977.97-
Aug 6, 20257.977.977.977.977.970.13%
Aug 5, 20257.967.967.967.967.96-
Aug 4, 20257.967.967.967.967.960.13%
Jul 31, 20257.957.957.957.957.95-0.13%
Jul 30, 20257.967.967.967.967.96-
Jul 29, 20257.967.967.967.967.96-
Jul 28, 20257.967.967.967.967.96-
Jul 24, 20257.967.967.967.967.96-0.13%
Jul 23, 20257.977.977.977.977.970.13%
Jul 22, 20257.967.967.967.967.96-0.13%
Jul 21, 20257.977.977.977.977.970.13%
Jul 17, 20257.967.967.967.967.96-
Jul 16, 20257.967.967.967.967.96-
Jul 15, 20257.967.967.967.967.96-
Jul 14, 20257.967.967.967.967.96-0.13%
Jul 10, 20257.977.977.977.977.97-
Jul 9, 20257.977.977.977.977.97-
Jul 8, 20257.977.977.977.977.97-0.13%
Jul 7, 20257.987.987.987.987.98-
Jul 3, 20257.987.987.987.987.98-
Jul 2, 20257.987.987.987.987.98-
Jul 1, 20257.987.987.987.987.98-
Jun 30, 20257.987.987.987.987.98-
Jun 26, 20257.987.987.987.987.98-
Jun 25, 20257.987.987.987.987.98-
Jun 24, 20257.987.987.987.987.98-
Jun 23, 20257.987.987.987.987.98-
Jun 18, 20257.987.987.987.987.98-0.13%
Jun 17, 20257.997.997.997.997.99-
Jun 16, 20257.997.997.997.997.99-
Jun 13, 20257.997.997.997.997.99-0.12%
Jun 12, 20258.008.008.008.008.00-
Jun 11, 20258.008.008.008.008.000.13%
Jun 10, 20257.997.997.997.997.99-
Jun 9, 20257.997.997.997.997.99-
Jun 5, 20257.997.997.997.997.99-
Jun 4, 20257.997.997.997.997.99-
Jun 3, 20257.997.997.997.997.99-
Jun 2, 20257.997.997.997.997.99-0.12%
May 29, 20258.008.008.008.008.000.13%
May 28, 20257.997.997.997.997.99-
May 27, 20257.997.997.997.997.99-
May 22, 20257.997.997.997.997.99-
May 21, 20257.997.997.997.997.99-0.12%
May 20, 20258.008.008.008.008.00-
May 19, 20258.008.008.008.008.00-
May 16, 20258.008.008.008.008.000.13%
May 15, 20257.997.997.997.997.99-
May 14, 20257.997.997.997.997.990.13%