Voya Floating Rate R (IFRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.94
-0.01 (-0.13%)
Inactive · Last trade price on Aug 8, 2025

IFRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 8, 20257.947.947.947.947.94-0.13%
Aug 7, 20257.957.957.957.957.95-
Aug 6, 20257.957.957.957.957.950.13%
Aug 5, 20257.947.947.947.947.94-
Aug 4, 20257.947.947.947.947.940.13%
Aug 1, 20257.937.937.937.937.93-
Jul 31, 20257.937.937.937.937.93-
Jul 30, 20257.897.897.897.937.89-0.13%
Jul 29, 20257.907.907.907.947.90-
Jul 28, 20257.907.907.907.947.90-
Jul 25, 20257.907.907.907.947.90-
Jul 24, 20257.907.907.907.947.90-
Jul 23, 20257.907.907.907.947.90-
Jul 22, 20257.907.907.907.947.90-0.13%
Jul 21, 20257.917.917.917.957.910.13%
Jul 18, 20257.907.907.907.947.90-
Jul 17, 20257.907.907.907.947.90-
Jul 16, 20257.907.907.907.947.90-
Jul 15, 20257.907.907.907.947.90-
Jul 14, 20257.907.907.907.947.90-
Jul 11, 20257.907.907.907.947.90-0.13%
Jul 10, 20257.917.917.917.957.91-
Jul 9, 20257.917.917.917.957.91-
Jul 8, 20257.917.917.917.957.91-
Jul 7, 20257.917.917.917.957.91-0.13%
Jul 3, 20257.927.927.927.967.92-
Jul 2, 20257.927.927.927.967.92-
Jul 1, 20257.927.927.927.967.92-
Jun 30, 20257.927.927.927.967.92-
Jun 27, 20257.877.877.877.967.87-
Jun 26, 20257.877.877.877.967.87-
Jun 25, 20257.877.877.877.967.87-
Jun 24, 20257.877.877.877.967.87-
Jun 23, 20257.877.877.877.967.87-
Jun 20, 20257.877.877.877.967.87-
Jun 18, 20257.877.877.877.967.87-0.13%
Jun 17, 20257.887.887.887.977.88-
Jun 16, 20257.887.887.887.977.88-
Jun 13, 20257.887.887.887.977.88-0.13%
Jun 12, 20257.897.897.897.987.89-
Jun 11, 20257.897.897.897.987.890.13%
Jun 10, 20257.887.887.887.977.88-
Jun 9, 20257.887.887.887.977.88-
Jun 6, 20257.887.887.887.977.88-
Jun 5, 20257.887.887.887.977.88-
Jun 4, 20257.887.887.887.977.88-
Jun 3, 20257.887.887.887.977.88-
Jun 2, 20257.887.887.887.977.88-
May 30, 20257.887.887.887.977.88-0.13%
May 29, 20257.857.857.857.987.850.13%