Voya Floating Rate W (IFRWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.98
0.00 (0.00%)
Inactive · Last trade price on Aug 8, 2025

IFRWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 8, 20257.987.987.987.987.98-
Aug 7, 20257.987.987.987.987.98-
Aug 6, 20257.987.987.987.987.98-
Aug 5, 20257.987.987.987.987.980.13%
Aug 4, 20257.977.977.977.977.970.13%
Aug 1, 20257.967.967.967.967.96-0.13%
Jul 31, 20257.977.977.977.977.97-
Jul 30, 20257.927.927.927.977.92-
Jul 29, 20257.927.927.927.977.92-
Jul 28, 20257.927.927.927.977.92-
Jul 25, 20257.927.927.927.977.92-0.13%
Jul 24, 20257.937.937.937.987.93-
Jul 23, 20257.937.937.937.987.93-
Jul 22, 20257.937.937.937.987.93-
Jul 21, 20257.937.937.937.987.93-
Jul 18, 20257.937.937.937.987.93-
Jul 17, 20257.937.937.937.987.93-
Jul 16, 20257.937.937.937.987.93-
Jul 15, 20257.937.937.937.987.93-
Jul 14, 20257.937.937.937.987.93-
Jul 11, 20257.937.937.937.987.93-
Jul 10, 20257.937.937.937.987.93-0.13%
Jul 9, 20257.947.947.947.997.94-
Jul 8, 20257.947.947.947.997.94-
Jul 7, 20257.947.947.947.997.94-
Jul 3, 20257.947.947.947.997.94-
Jul 2, 20257.947.947.947.997.94-
Jul 1, 20257.947.947.947.997.94-
Jun 30, 20257.947.947.947.997.94-
Jun 27, 20257.907.907.907.997.90-0.12%
Jun 26, 20257.917.917.918.007.91-
Jun 25, 20257.917.917.918.007.91-
Jun 24, 20257.917.917.918.007.91-
Jun 23, 20257.917.917.918.007.91-
Jun 20, 20257.917.917.918.007.91-
Jun 18, 20257.917.917.918.007.91-0.12%
Jun 17, 20257.927.927.928.017.92-
Jun 16, 20257.927.927.928.017.92-
Jun 13, 20257.927.927.928.017.92-
Jun 12, 20257.927.927.928.017.92-
Jun 11, 20257.927.927.928.017.920.12%
Jun 10, 20257.917.917.918.007.91-
Jun 9, 20257.917.917.918.007.91-
Jun 6, 20257.917.917.918.007.91-
Jun 5, 20257.917.917.918.007.91-0.12%
Jun 4, 20257.927.927.928.017.92-
Jun 3, 20257.927.927.928.017.92-
Jun 2, 20257.927.927.928.017.92-
May 30, 20257.927.927.928.017.92-
May 29, 20257.877.877.878.017.870.12%