Voya Global Bond Fund Class R (IGBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.16
-0.01 (-0.14%)
At close: Apr 2, 2026
IGBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| Apr 1, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.56% |
| Mar 31, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.56% |
| Mar 30, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.28% |
| Mar 27, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
| Mar 26, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.84% |
| Mar 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.28% |
| Mar 24, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.42% |
| Mar 23, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
| Mar 20, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.11% |
| Mar 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| Mar 18, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.55% |
| Mar 17, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
| Mar 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% |
| Mar 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% |
| Mar 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% |
| Mar 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% |
| Mar 10, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.14% |
| Mar 9, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Mar 6, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.41% |
| Mar 5, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.54% |
| Mar 4, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Mar 3, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.81% |
| Mar 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.80% |
| Feb 27, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| Feb 26, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.43 | 0.13% |
| Feb 25, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.42 | - |
| Feb 24, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.42 | - |
| Feb 23, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.42 | 0.27% |
| Feb 20, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.40 | 0.13% |
| Feb 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.39 | -0.13% |
| Feb 18, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.40 | -0.40% |
| Feb 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.43 | - |
| Feb 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.43 | 0.27% |
| Feb 12, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.41 | 0.27% |
| Feb 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.39 | - |
| Feb 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.39 | 0.27% |
| Feb 9, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.37 | 0.41% |
| Feb 6, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.34 | 0.27% |
| Feb 5, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.32 | - |
| Feb 4, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.32 | -0.14% |
| Feb 3, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.33 | 0.14% |
| Feb 2, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.32 | -0.27% |
| Jan 30, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.34 | -0.54% |
| Jan 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.35 | 0.14% |
| Jan 28, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.34 | -0.27% |
| Jan 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.36 | 0.41% |
| Jan 26, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.33 | 0.27% |
| Jan 23, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.31 | 0.55% |
| Jan 22, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.27 | 0.14% |