VY® T. Rowe Price Growth Equity Portfolio Class A (IGEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.74
+1.13 (1.48%)
Mar 6, 2025, 4:00 PM EST
IGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.90% |
| Mar 7, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -3.28% |
| Mar 6, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -2.95% |
| Mar 5, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 1.56% |
| Mar 4, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.75% |
| Mar 3, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.81% |
| Feb 28, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -2.61% |
| Feb 27, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -2.52% |
| Feb 26, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.38% |
| Feb 25, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -1.10% |
| Feb 24, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -2.38% |
| Feb 21, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.81% |
| Feb 20, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -0.50% |
| Feb 19, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.02% |
| Feb 18, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -1.15% |
| Feb 14, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 1.08% |
| Feb 13, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 1.46% |
| Feb 12, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.10% |
| Feb 11, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.23% |
| Feb 10, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.76% |
| Feb 7, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.47% |
| Feb 6, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.58% |
| Feb 5, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.14% |
| Feb 4, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.31% |
| Feb 3, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -1.60% |
| Jan 31, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.35% |
| Jan 30, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.12% |
| Jan 29, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.77% |
| Jan 28, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 2.51% |
| Jan 27, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -3.31% |
| Jan 24, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0.48% |
| Jan 23, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0.45% |
| Jan 22, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 1.83% |
| Jan 21, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 2.31% |
| Jan 17, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.42% |
| Jan 16, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.91% |
| Jan 15, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 2.45% |
| Jan 14, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.54% |
| Jan 13, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -2.23% |
| Jan 10, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.23% |
| Jan 8, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.18% |
| Jan 7, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -1.99% |
| Jan 6, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 1.29% |
| Jan 3, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.47% |
| Jan 2, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.09% |
| Dec 31, 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.87% |
| Dec 30, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -1.08% |
| Dec 27, 2024 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -1.41% |
| Dec 26, 2024 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -0.21% |
| Dec 24, 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 1.15% |