VY T. Rowe Price Growth Equity A (IGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.68
+0.20 (0.47%)
At close: Nov 21, 2025
IGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.47% |
| Nov 20, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -37.12% |
| Nov 19, 2025 | 43.79 | 43.79 | 43.79 | 67.56 | 43.79 | 0.69% |
| Nov 18, 2025 | 43.50 | 43.50 | 43.50 | 67.10 | 43.50 | -1.16% |
| Nov 17, 2025 | 44.01 | 44.01 | 44.01 | 67.89 | 44.01 | -0.80% |
| Nov 14, 2025 | 44.36 | 44.36 | 44.36 | 68.44 | 44.36 | 0.16% |
| Nov 13, 2025 | 44.29 | 44.29 | 44.29 | 68.33 | 44.29 | -2.26% |
| Nov 12, 2025 | 45.32 | 45.32 | 45.32 | 69.91 | 45.32 | -0.13% |
| Nov 11, 2025 | 45.38 | 45.38 | 45.38 | 70.00 | 45.37 | -0.20% |
| Nov 10, 2025 | 45.47 | 45.47 | 45.47 | 70.14 | 45.47 | 2.42% |
| Nov 7, 2025 | 44.39 | 44.39 | 44.39 | 68.48 | 44.39 | -0.29% |
| Nov 6, 2025 | 44.52 | 44.52 | 44.52 | 68.68 | 44.52 | -1.83% |
| Nov 5, 2025 | 45.35 | 45.35 | 45.35 | 69.96 | 45.35 | 0.01% |
| Nov 4, 2025 | 45.34 | 45.34 | 45.34 | 69.95 | 45.34 | -1.76% |
| Nov 3, 2025 | 46.15 | 46.15 | 46.15 | 71.20 | 46.15 | 0.51% |
| Oct 31, 2025 | 45.92 | 45.92 | 45.92 | 70.84 | 45.92 | 0.28% |
| Oct 30, 2025 | 45.79 | 45.79 | 45.79 | 70.64 | 45.79 | -1.94% |
| Oct 29, 2025 | 46.70 | 46.70 | 46.70 | 72.04 | 46.70 | 0.68% |
| Oct 28, 2025 | 46.38 | 46.38 | 46.38 | 71.55 | 46.38 | 1.10% |
| Oct 27, 2025 | 45.87 | 45.87 | 45.87 | 70.77 | 45.87 | 1.83% |
| Oct 24, 2025 | 45.05 | 45.05 | 45.05 | 69.50 | 45.05 | 0.94% |
| Oct 23, 2025 | 44.63 | 44.63 | 44.63 | 68.85 | 44.63 | 0.92% |
| Oct 22, 2025 | 44.22 | 44.22 | 44.22 | 68.22 | 44.22 | -0.73% |
| Oct 21, 2025 | 44.55 | 44.55 | 44.55 | 68.72 | 44.55 | -0.01% |
| Oct 20, 2025 | 44.55 | 44.55 | 44.55 | 68.73 | 44.55 | 1.21% |
| Oct 17, 2025 | 44.02 | 44.02 | 44.02 | 67.91 | 44.02 | 0.43% |
| Oct 16, 2025 | 43.83 | 43.83 | 43.83 | 67.62 | 43.83 | -0.31% |
| Oct 15, 2025 | 43.97 | 43.97 | 43.97 | 67.83 | 43.97 | 0.38% |
| Oct 14, 2025 | 43.80 | 43.80 | 43.80 | 67.57 | 43.80 | -1.05% |
| Oct 13, 2025 | 44.27 | 44.27 | 44.27 | 68.29 | 44.27 | 2.05% |
| Oct 10, 2025 | 43.38 | 43.38 | 43.38 | 66.92 | 43.38 | -3.41% |
| Oct 9, 2025 | 44.91 | 44.91 | 44.91 | 69.28 | 44.91 | -0.13% |
| Oct 8, 2025 | 44.97 | 44.97 | 44.97 | 69.37 | 44.97 | 1.06% |
| Oct 7, 2025 | 44.49 | 44.49 | 44.49 | 68.64 | 44.49 | -0.45% |
| Oct 6, 2025 | 44.69 | 44.69 | 44.69 | 68.95 | 44.69 | 0.47% |
| Oct 3, 2025 | 44.49 | 44.49 | 44.49 | 68.63 | 44.49 | -0.23% |
| Oct 2, 2025 | 44.59 | 44.59 | 44.59 | 68.79 | 44.59 | 0.17% |
| Oct 1, 2025 | 44.51 | 44.51 | 44.51 | 68.67 | 44.51 | 0.48% |
| Sep 30, 2025 | 44.30 | 44.30 | 44.30 | 68.34 | 44.30 | 0.37% |
| Sep 29, 2025 | 44.14 | 44.14 | 44.14 | 68.09 | 44.14 | 0.47% |
| Sep 26, 2025 | 43.93 | 43.93 | 43.93 | 67.77 | 43.93 | 0.30% |
| Sep 25, 2025 | 43.80 | 43.80 | 43.80 | 67.57 | 43.80 | -0.53% |
| Sep 24, 2025 | 44.03 | 44.03 | 44.03 | 67.93 | 44.03 | -0.48% |
| Sep 23, 2025 | 44.25 | 44.25 | 44.25 | 68.26 | 44.25 | -1.22% |
| Sep 22, 2025 | 44.79 | 44.79 | 44.79 | 69.10 | 44.79 | 0.76% |
| Sep 19, 2025 | 44.45 | 44.45 | 44.45 | 68.58 | 44.45 | 0.97% |
| Sep 18, 2025 | 44.03 | 44.03 | 44.03 | 67.92 | 44.03 | 0.65% |
| Sep 17, 2025 | 43.74 | 43.74 | 43.74 | 67.48 | 43.74 | -0.44% |
| Sep 16, 2025 | 43.94 | 43.94 | 43.94 | 67.78 | 43.94 | -0.12% |
| Sep 15, 2025 | 43.99 | 43.99 | 43.99 | 67.86 | 43.99 | 1.04% |