VY® T. Rowe Price Growth Equity Portfolio Class A (IGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.93
+0.38 (0.45%)
Jul 24, 2025, 9:30 AM EDT
IGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.45% |
| Jul 23, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.69% |
| Jul 22, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.83% |
| Jul 21, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.27% |
| Jul 17, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.55% |
| Jul 16, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.23% |
| Jul 15, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.49% |
| Jul 14, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.07% |
| Jul 10, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.20% |
| Jul 9, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 1.09% |
| Jul 8, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -0.25% |
| Jul 7, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -0.66% |
| Jul 3, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 1.14% |
| Jul 2, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.68% |
| Jul 1, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -1.19% |
| Jun 30, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 1.36% |
| Jun 26, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.92% |
| Jun 25, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.52% |
| Jun 24, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 1.55% |
| Jun 23, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.40% |
| Jun 18, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.31% |
| Jun 17, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -0.69% |
| Jun 16, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.34% |
| Jun 12, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.14% |
| Jun 11, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.34% |
| Jun 10, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.42% |
| Jun 9, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.72% |
| Jun 5, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.31% |
| Jun 4, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.69% |
| Jun 3, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.46% |
| Jun 2, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.68% |
| May 29, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.35% |
| May 28, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -0.35% |
| May 27, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 1.43% |
| May 22, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.43% |
| May 21, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -1.37% |
| May 20, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.55% |
| May 19, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.12% |
| May 16, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.53% |
| May 15, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.36% |
| May 14, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.70% |
| May 13, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 1.31% |
| May 12, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 2.96% |
| May 9, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.77% |
| May 8, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.70% |
| May 7, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.63% |
| May 6, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.88% |
| May 5, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.38% |
| May 2, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 1.24% |
| May 1, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 1.36% |