VY® T. Rowe Price Growth Equity Portfolio Class A (IGEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.70
+0.55 (0.69%)
Jun 4, 2025, 4:00 PM EDT
IGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.31% |
| Jun 4, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.69% |
| Jun 3, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.46% |
| Jun 2, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.68% |
| May 29, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.35% |
| May 28, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -0.35% |
| May 27, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 1.43% |
| May 22, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.43% |
| May 21, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -1.37% |
| May 20, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.55% |
| May 19, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.77% |
| May 16, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.13% |
| May 15, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.36% |
| May 14, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.70% |
| May 13, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 1.31% |
| May 12, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 2.96% |
| May 9, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.77% |
| May 8, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.70% |
| May 7, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.63% |
| May 6, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.88% |
| May 5, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.38% |
| May 2, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 1.24% |
| May 1, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 1.36% |
| Apr 30, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.06% |
| Apr 29, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.55% |
| Apr 28, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -1.64% |
| Apr 25, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 2.83% |
| Apr 24, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 2.79% |
| Apr 23, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 2.52% |
| Apr 22, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 2.74% |
| Apr 21, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -2.54% |
| Apr 17, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.34% |
| Apr 16, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -2.79% |
| Apr 15, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.09% |
| Apr 14, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 6.49% |
| Apr 11, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -3.96% |
| Apr 10, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -3.97% |
| Apr 9, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 11.39% |
| Apr 8, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -1.56% |
| Apr 7, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.64% |
| Apr 4, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -4.99% |
| Apr 3, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -5.79% |
| Apr 2, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.81% |
| Apr 1, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.73% |
| Mar 31, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -2.22% |
| Mar 28, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -0.71% |
| Mar 27, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.48% |
| Mar 26, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -2.28% |
| Mar 25, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.62% |
| Mar 24, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 2.74% |