VY® T. Rowe Price Growth Equity Portfolio Class A (IGEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.64
+2.00 (2.83%)
Apr 25, 2025, 4:00 PM EDT
IGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 2.83% |
| Apr 24, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 2.79% |
| Apr 23, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 2.52% |
| Apr 22, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 2.74% |
| Apr 21, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -2.54% |
| Apr 17, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.34% |
| Apr 16, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -2.79% |
| Apr 15, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.09% |
| Apr 14, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 6.49% |
| Apr 11, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -3.96% |
| Apr 10, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -3.97% |
| Apr 9, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 11.39% |
| Apr 8, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -1.56% |
| Apr 7, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.64% |
| Apr 4, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -4.99% |
| Apr 3, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -5.79% |
| Apr 2, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0.81% |
| Apr 1, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.73% |
| Mar 31, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -2.22% |
| Mar 28, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -0.71% |
| Mar 27, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.48% |
| Mar 26, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -2.28% |
| Mar 25, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.62% |
| Mar 24, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 2.74% |
| Mar 20, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.15% |
| Mar 19, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 1.56% |
| Mar 18, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -1.66% |
| Mar 17, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 2.88% |
| Mar 13, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -2.09% |
| Mar 12, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 1.46% |
| Mar 11, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.11% |
| Mar 10, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.90% |
| Mar 7, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -3.28% |
| Mar 6, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -2.95% |
| Mar 5, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 1.56% |
| Mar 4, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.75% |
| Mar 3, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.81% |
| Feb 28, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -2.61% |
| Feb 27, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -2.52% |
| Feb 26, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.38% |
| Feb 25, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -1.10% |
| Feb 24, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -2.38% |
| Feb 21, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.81% |
| Feb 20, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -0.50% |
| Feb 19, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.02% |
| Feb 18, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -1.15% |
| Feb 14, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 1.08% |
| Feb 13, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 1.46% |
| Feb 12, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.10% |
| Feb 11, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.23% |