Skip to main content
VY® T. Rowe Price Growth Equity Portfolio Class A (IGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.96
-1.78 (-2.23%)
Jan 13, 2025, 4:00 PM EST

IGEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202577.9677.9677.9677.9677.96-2.23%
Jan 10, 202579.7479.7479.7479.7479.740.23%
Jan 8, 202579.5679.5679.5679.5679.560.18%
Jan 7, 202579.4279.4279.4279.4279.42-1.99%
Jan 6, 202581.0381.0381.0381.0381.031.29%
Jan 3, 202580.0080.0080.0080.0080.001.47%
Jan 2, 202578.8478.8478.8478.8478.84-0.09%
Dec 31, 202478.9178.9178.9178.9178.91-0.87%
Dec 30, 202479.6079.6079.6079.6079.60-1.08%
Dec 27, 202480.4780.4780.4780.4780.47-1.41%
Dec 26, 202481.6281.6281.6281.6281.62-0.21%
Dec 24, 202481.7981.7981.7981.7981.791.15%
Dec 23, 202480.8680.8680.8680.8680.862.56%
Dec 20, 202478.8478.8478.8478.8478.84-0.62%
Dec 19, 202479.3379.3379.3379.3379.330.28%
Dec 18, 202479.1179.1179.1179.1179.11-3.30%
Dec 17, 202481.8181.8181.8181.8181.81-0.16%
Dec 16, 202481.9481.9481.9481.9481.940.86%
Dec 13, 202481.2481.2481.2481.2481.24-0.72%
Dec 12, 202481.8381.8381.8381.8381.83-0.55%
Dec 11, 202482.2882.2882.2882.2882.281.48%
Dec 10, 202481.0881.0881.0881.0881.08-0.23%
Dec 9, 202481.2781.2781.2781.2781.270.69%
Dec 6, 202480.7180.7180.7180.7180.71-0.87%
Dec 5, 202481.4281.4281.4281.4281.42-0.34%
Dec 4, 202481.7081.7081.7081.7081.701.57%
Dec 3, 202480.4480.4480.4480.4480.440.63%
Dec 2, 202479.9479.9479.9479.9479.940.88%
Nov 29, 202479.2479.2479.2479.2479.240.79%
Nov 27, 202478.6278.6278.6278.6278.62-0.54%
Nov 26, 202479.0579.0579.0579.0579.051.02%
Nov 25, 202478.2578.2578.2578.2578.25-0.39%
Nov 22, 202478.5678.5678.5678.5678.560.47%
Nov 21, 202478.1978.1978.1978.1978.190.06%
Nov 20, 202478.1478.1478.1478.1478.140.04%
Nov 19, 202478.1178.1178.1178.1178.111.14%
Nov 18, 202477.2377.2377.2377.2377.23-1.54%
Nov 15, 202478.4478.4478.4478.4478.44-0.68%
Nov 14, 202478.9878.9878.9878.9878.98-0.44%
Nov 13, 202479.3379.3379.3379.3379.330.18%
Nov 12, 202479.1979.1979.1979.1979.190.62%
Nov 11, 202478.7078.7078.7078.7078.70-1.45%
Nov 8, 202479.8679.8679.8679.8679.863.38%
Nov 7, 202477.2577.2577.2577.2577.25-
Nov 6, 202477.2577.2577.2577.2577.252.09%
Nov 5, 202475.6775.6775.6775.6775.671.15%
Nov 4, 202474.8174.8174.8174.8174.813.27%
Nov 1, 202472.4472.4472.4472.4472.44-5.29%
Oct 31, 202476.4976.4976.4976.4976.49-
Oct 30, 202476.4976.4976.4976.4976.49-0.48%
Oct 29, 202476.8676.8676.8676.8676.860.81%
Oct 28, 202476.2476.2476.2476.2476.240.17%
Oct 25, 202476.1176.1176.1176.1176.110.50%
Oct 24, 202475.7375.7375.7375.7375.730.45%
Oct 23, 202475.3975.3975.3975.3975.39-1.53%
Oct 22, 202476.5676.5676.5676.5676.560.16%
Oct 21, 202476.4476.4476.4476.4476.440.47%
Oct 18, 202476.0876.0876.0876.0876.080.86%
Oct 17, 202475.4375.4375.4375.4375.430.07%
Oct 16, 202475.3875.3875.3875.3875.380.01%
Oct 15, 202475.3775.3775.3775.3775.37-1.05%
Oct 14, 202476.1776.1776.1776.1776.170.79%
Oct 11, 202475.5775.5775.5775.5775.570.43%
Oct 10, 202475.2575.2575.2575.2575.250.05%
Oct 9, 202475.2175.2175.2175.2175.210.59%
Oct 8, 202474.7774.7774.7774.7774.771.63%
Oct 7, 202473.5773.5773.5773.5773.57-1.20%
Oct 4, 202474.4674.4674.4674.4674.461.04%
Oct 3, 202473.6973.6973.6973.6973.69-
Oct 2, 202473.6973.6973.6973.6973.69-0.01%
Oct 1, 202473.7073.7073.7073.7073.70-1.43%
Sep 30, 202474.7774.7774.7774.7774.770.54%
Sep 27, 202474.3774.3774.3774.3774.37-0.56%
Sep 26, 202474.7974.7974.7974.7974.790.23%
Sep 25, 202474.6274.6274.6274.6274.620.07%
Sep 24, 202474.5774.5774.5774.5774.570.31%
Sep 23, 202474.3474.3474.3474.3474.340.13%
Sep 20, 202474.2474.2474.2474.2474.24-0.50%
Sep 19, 202474.6174.6174.6174.6174.612.43%
Sep 18, 202472.8472.8472.8472.8472.84-0.26%
Sep 17, 202473.0373.0373.0373.0373.030.07%
Sep 16, 202472.9872.9872.9872.9872.98-0.42%
Sep 13, 202473.2973.2973.2973.2973.290.23%
Sep 12, 202473.1273.1273.1273.1273.120.91%
Sep 11, 202472.4672.4672.4672.4672.462.06%
Sep 10, 202471.0071.0071.0071.0071.000.68%
Sep 9, 202470.5270.5270.5270.5270.521.22%
Sep 6, 202469.6769.6769.6769.6769.67-2.04%
Sep 5, 202471.1271.1271.1271.1271.120.15%
Sep 4, 202471.0171.0171.0171.0171.01-0.39%
Sep 3, 202471.2971.2971.2971.2971.29-2.70%
Aug 30, 202473.2773.2773.2773.2773.271.02%
Aug 29, 202472.5372.5372.5372.5372.53-0.34%
Aug 28, 202472.7872.7872.7872.7872.78-0.99%
Aug 27, 202473.5173.5173.5173.5173.510.23%
Aug 26, 202473.3473.3473.3473.3473.34-0.60%
Aug 23, 202473.7873.7873.7873.7873.780.99%
Aug 22, 202473.0673.0673.0673.0673.06-1.46%
Aug 21, 202474.1474.1474.1474.1474.140.38%
Aug 20, 202473.8673.8673.8673.8673.86-0.01%