Skip to main content
VY® T. Rowe Price Growth Equity Portfolio Class A (IGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.56
+0.12 (0.16%)
Oct 22, 2024, 9:30 AM EDT

IGEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202476.5676.5676.5676.5676.560.16%
Oct 21, 202476.4476.4476.4476.4476.440.47%
Oct 18, 202476.0876.0876.0876.0876.080.86%
Oct 17, 202475.4375.4375.4375.4375.430.07%
Oct 16, 202475.3875.3875.3875.3875.380.01%
Oct 15, 202475.3775.3775.3775.3775.37-1.05%
Oct 14, 202476.1776.1776.1776.1776.170.79%
Oct 11, 202475.5775.5775.5775.5775.570.43%
Oct 10, 202475.2575.2575.2575.2575.250.05%
Oct 9, 202475.2175.2175.2175.2175.210.59%
Oct 8, 202474.7774.7774.7774.7774.771.63%
Oct 7, 202473.5773.5773.5773.5773.57-1.20%
Oct 4, 202474.4674.4674.4674.4674.461.04%
Oct 3, 202473.6973.6973.6973.6973.69-
Oct 2, 202473.6973.6973.6973.6973.69-0.01%
Oct 1, 202473.7073.7073.7073.7073.70-1.43%
Sep 30, 202474.7774.7774.7774.7774.770.54%
Sep 27, 202474.3774.3774.3774.3774.37-0.56%
Sep 26, 202474.7974.7974.7974.7974.790.23%
Sep 25, 202474.6274.6274.6274.6274.620.07%
Sep 24, 202474.5774.5774.5774.5774.570.31%
Sep 23, 202474.3474.3474.3474.3474.340.13%
Sep 20, 202474.2474.2474.2474.2474.24-0.50%
Sep 19, 202474.6174.6174.6174.6174.612.43%
Sep 18, 202472.8472.8472.8472.8472.84-0.26%
Sep 17, 202473.0373.0373.0373.0373.030.07%
Sep 16, 202472.9872.9872.9872.9872.98-0.42%
Sep 13, 202473.2973.2973.2973.2973.290.23%
Sep 12, 202473.1273.1273.1273.1273.120.91%
Sep 11, 202472.4672.4672.4672.4672.462.06%
Sep 10, 202471.0071.0071.0071.0071.000.68%
Sep 9, 202470.5270.5270.5270.5270.521.22%
Sep 6, 202469.6769.6769.6769.6769.67-2.04%
Sep 5, 202471.1271.1271.1271.1271.120.15%
Sep 4, 202471.0171.0171.0171.0171.01-0.39%
Sep 3, 202471.2971.2971.2971.2971.29-2.70%
Aug 30, 202473.2773.2773.2773.2773.271.02%
Aug 29, 202472.5372.5372.5372.5372.53-0.34%
Aug 28, 202472.7872.7872.7872.7872.78-0.99%
Aug 27, 202473.5173.5173.5173.5173.510.23%
Aug 26, 202473.3473.3473.3473.3473.34-0.60%
Aug 23, 202473.7873.7873.7873.7873.780.99%
Aug 22, 202473.0673.0673.0673.0673.06-1.46%
Aug 21, 202474.1474.1474.1474.1474.140.38%
Aug 20, 202473.8673.8673.8673.8673.86-0.01%
Aug 19, 202473.8773.8773.8773.8773.871.14%
Aug 16, 202473.0473.0473.0473.0473.040.12%
Aug 15, 202472.9572.9572.9572.9572.952.01%
Aug 14, 202471.5171.5171.5171.5171.510.29%
Aug 13, 202471.3071.3071.3071.3071.302.11%
Aug 12, 202469.8369.8369.8369.8369.830.24%
Aug 9, 202469.6669.6669.6669.6669.660.72%
Aug 8, 202469.1669.1669.1669.1669.162.78%
Aug 7, 202467.2967.2967.2967.2967.29-0.58%
Aug 6, 202467.6867.6867.6867.6867.681.15%
Aug 5, 202466.9166.9166.9166.9166.91-3.53%
Aug 2, 202469.3669.3669.3669.3669.36-14.35%
Aug 1, 202480.9880.9880.9880.9870.97-1.52%
Jul 31, 202482.2382.2382.2382.2372.072.52%
Jul 30, 202480.2180.2180.2180.2170.30-1.01%
Jul 29, 202481.0381.0381.0381.0371.020.11%
Jul 26, 202480.9480.9480.9480.9470.940.85%
Jul 25, 202480.2680.2680.2680.2670.34-0.89%
Jul 24, 202480.9880.9880.9880.9870.97-3.77%
Jul 23, 202484.1584.1584.1584.1573.750.19%
Jul 22, 202483.9983.9983.9983.9973.611.56%
Jul 19, 202482.7082.7082.7082.7072.48-0.59%
Jul 18, 202483.1983.1983.1983.1972.91-0.92%
Jul 17, 202483.9683.9683.9683.9673.58-2.96%
Jul 16, 202486.5286.5286.5286.5275.83-0.14%
Jul 15, 202486.6486.6486.6486.6475.930.10%
Jul 12, 202486.5586.5586.5586.5575.850.56%
Jul 11, 202486.0786.0786.0786.0775.43-2.19%
Jul 10, 202488.0088.0088.0088.0077.131.03%
Jul 9, 202487.1087.1087.1087.1076.340.06%
Jul 8, 202487.0587.0587.0587.0576.29-0.01%
Jul 5, 202487.0687.0687.0687.0676.301.14%
Jul 3, 202486.0886.0886.0886.0875.440.74%
Jul 2, 202485.4585.4585.4585.4574.890.79%
Jul 1, 202484.7884.7884.7884.7874.300.75%
Jun 28, 202484.1584.1584.1584.1573.75-0.93%
Jun 27, 202484.9484.9484.9484.9474.440.17%
Jun 26, 202484.8084.8084.8084.8074.320.74%
Jun 25, 202484.1884.1884.1884.1873.781.52%
Jun 24, 202482.9282.9282.9282.9272.67-1.06%
Jun 21, 202483.8183.8183.8183.8173.45-0.08%
Jun 20, 202483.8883.8883.8883.8873.51-0.65%
Jun 18, 202484.4384.4384.4384.4374.000.09%
Jun 17, 202484.3584.3584.3584.3573.930.62%
Jun 14, 202483.8383.8383.8383.8373.470.28%
Jun 13, 202483.6083.6083.6083.6073.270.02%
Jun 12, 202483.5883.5883.5883.5873.251.42%
Jun 11, 202482.4182.4182.4182.4172.230.92%
Jun 10, 202481.6681.6681.6681.6671.570.34%
Jun 7, 202481.3881.3881.3881.3871.32-0.17%
Jun 6, 202481.5281.5281.5281.5271.450.16%
Jun 5, 202481.3981.3981.3981.3971.331.92%
Jun 4, 202479.8679.8679.8679.8669.990.35%
Jun 3, 202479.5879.5879.5879.5869.750.82%
May 31, 202478.9378.9378.9378.9369.180.23%