VY® T. Rowe Price Growth Equity Portfolio Class A (IGEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.56
+0.12 (0.16%)
Oct 22, 2024, 9:30 AM EDT
IGEAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 22, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.16% |
Oct 21, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.47% |
Oct 18, 2024 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.86% |
Oct 17, 2024 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.07% |
Oct 16, 2024 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.01% |
Oct 15, 2024 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -1.05% |
Oct 14, 2024 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.79% |
Oct 11, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.43% |
Oct 10, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.05% |
Oct 9, 2024 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.59% |
Oct 8, 2024 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 1.63% |
Oct 7, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -1.20% |
Oct 4, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 1.04% |
Oct 3, 2024 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | - |
Oct 2, 2024 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.01% |
Oct 1, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -1.43% |
Sep 30, 2024 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.54% |
Sep 27, 2024 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.56% |
Sep 26, 2024 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.23% |
Sep 25, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.07% |
Sep 24, 2024 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.31% |
Sep 23, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.13% |
Sep 20, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.50% |
Sep 19, 2024 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 2.43% |
Sep 18, 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.26% |
Sep 17, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.07% |
Sep 16, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.42% |
Sep 13, 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.23% |
Sep 12, 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.91% |
Sep 11, 2024 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 2.06% |
Sep 10, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.68% |
Sep 9, 2024 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 1.22% |
Sep 6, 2024 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -2.04% |
Sep 5, 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.15% |
Sep 4, 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.39% |
Sep 3, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -2.70% |
Aug 30, 2024 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 1.02% |
Aug 29, 2024 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.34% |
Aug 28, 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.99% |
Aug 27, 2024 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.23% |
Aug 26, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.60% |
Aug 23, 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.99% |
Aug 22, 2024 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -1.46% |
Aug 21, 2024 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.38% |
Aug 20, 2024 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.01% |
Aug 19, 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 1.14% |
Aug 16, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.12% |
Aug 15, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 2.01% |
Aug 14, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.29% |
Aug 13, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 2.11% |
Aug 12, 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.24% |
Aug 9, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.72% |
Aug 8, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 2.78% |
Aug 7, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.58% |
Aug 6, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 1.15% |
Aug 5, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -3.53% |
Aug 2, 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -14.35% |
Aug 1, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 70.97 | -1.52% |
Jul 31, 2024 | 82.23 | 82.23 | 82.23 | 82.23 | 72.07 | 2.52% |
Jul 30, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | 70.30 | -1.01% |
Jul 29, 2024 | 81.03 | 81.03 | 81.03 | 81.03 | 71.02 | 0.11% |
Jul 26, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 70.94 | 0.85% |
Jul 25, 2024 | 80.26 | 80.26 | 80.26 | 80.26 | 70.34 | -0.89% |
Jul 24, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 70.97 | -3.77% |
Jul 23, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 73.75 | 0.19% |
Jul 22, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 73.61 | 1.56% |
Jul 19, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 72.48 | -0.59% |
Jul 18, 2024 | 83.19 | 83.19 | 83.19 | 83.19 | 72.91 | -0.92% |
Jul 17, 2024 | 83.96 | 83.96 | 83.96 | 83.96 | 73.58 | -2.96% |
Jul 16, 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 75.83 | -0.14% |
Jul 15, 2024 | 86.64 | 86.64 | 86.64 | 86.64 | 75.93 | 0.10% |
Jul 12, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 75.85 | 0.56% |
Jul 11, 2024 | 86.07 | 86.07 | 86.07 | 86.07 | 75.43 | -2.19% |
Jul 10, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 77.13 | 1.03% |
Jul 9, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 76.34 | 0.06% |
Jul 8, 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 76.29 | -0.01% |
Jul 5, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 76.30 | 1.14% |
Jul 3, 2024 | 86.08 | 86.08 | 86.08 | 86.08 | 75.44 | 0.74% |
Jul 2, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 74.89 | 0.79% |
Jul 1, 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 74.30 | 0.75% |
Jun 28, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 73.75 | -0.93% |
Jun 27, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | 74.44 | 0.17% |
Jun 26, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 74.32 | 0.74% |
Jun 25, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 73.78 | 1.52% |
Jun 24, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 72.67 | -1.06% |
Jun 21, 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 73.45 | -0.08% |
Jun 20, 2024 | 83.88 | 83.88 | 83.88 | 83.88 | 73.51 | -0.65% |
Jun 18, 2024 | 84.43 | 84.43 | 84.43 | 84.43 | 74.00 | 0.09% |
Jun 17, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 73.93 | 0.62% |
Jun 14, 2024 | 83.83 | 83.83 | 83.83 | 83.83 | 73.47 | 0.28% |
Jun 13, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 73.27 | 0.02% |
Jun 12, 2024 | 83.58 | 83.58 | 83.58 | 83.58 | 73.25 | 1.42% |
Jun 11, 2024 | 82.41 | 82.41 | 82.41 | 82.41 | 72.23 | 0.92% |
Jun 10, 2024 | 81.66 | 81.66 | 81.66 | 81.66 | 71.57 | 0.34% |
Jun 7, 2024 | 81.38 | 81.38 | 81.38 | 81.38 | 71.32 | -0.17% |
Jun 6, 2024 | 81.52 | 81.52 | 81.52 | 81.52 | 71.45 | 0.16% |
Jun 5, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | 71.33 | 1.92% |
Jun 4, 2024 | 79.86 | 79.86 | 79.86 | 79.86 | 69.99 | 0.35% |
Jun 3, 2024 | 79.58 | 79.58 | 79.58 | 79.58 | 69.75 | 0.82% |
May 31, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 69.18 | 0.23% |