VY T. Rowe Price Growth Equity A (IGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.92
-2.36 (-3.41%)
Oct 10, 2025, 4:00 PM EDT
IGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | - | -3.41% |
| Oct 9, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.13% |
| Oct 8, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 1.06% |
| Oct 7, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.45% |
| Oct 6, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.23% |
| Oct 2, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.17% |
| Oct 1, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.48% |
| Sep 30, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.37% |
| Sep 29, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.77% |
| Sep 25, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.53% |
| Sep 24, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.48% |
| Sep 23, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -1.22% |
| Sep 22, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 1.74% |
| Sep 18, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.65% |
| Sep 17, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.44% |
| Sep 16, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.12% |
| Sep 15, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 1.24% |
| Sep 11, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.19% |
| Sep 10, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.25% |
| Sep 9, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.41% |
| Sep 8, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.21% |
| Sep 4, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 1.04% |
| Sep 3, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.98% |
| Sep 2, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.08% |
| Aug 28, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.73% |
| Aug 27, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.15% |
| Aug 26, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.60% |
| Aug 25, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.46% |
| Aug 21, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.40% |
| Aug 20, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.68% |
| Aug 19, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -1.67% |
| Aug 18, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.02% |
| Aug 14, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.29% |
| Aug 13, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.30% |
| Aug 12, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 1.22% |
| Aug 11, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.48% |
| Aug 7, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.05% |
| Aug 6, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.32% |
| Aug 5, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.97% |
| Aug 4, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -24.19% |
| Jul 31, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.42% |
| Jul 30, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.38% |
| Jul 29, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.64% |
| Jul 28, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.80% |
| Jul 24, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.45% |
| Jul 23, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.69% |
| Jul 22, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.83% |
| Jul 21, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.27% |
| Jul 17, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.55% |
| Jul 16, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.23% |