VY T. Rowe Price Growth Equity A (IGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.55
-0.83 (-1.25%)
Aug 29, 2025, 4:00 PM EDT
IGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | - | -1.25% |
| Aug 28, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.73% |
| Aug 27, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.15% |
| Aug 26, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.60% |
| Aug 25, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.46% |
| Aug 21, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.40% |
| Aug 20, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.68% |
| Aug 19, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -1.67% |
| Aug 18, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.02% |
| Aug 14, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.29% |
| Aug 13, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.30% |
| Aug 12, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 1.22% |
| Aug 11, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.48% |
| Aug 7, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.05% |
| Aug 6, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.32% |
| Aug 5, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.97% |
| Aug 4, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -24.19% |
| Jul 31, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.42% |
| Jul 30, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.38% |
| Jul 29, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.64% |
| Jul 28, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.80% |
| Jul 24, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.45% |
| Jul 23, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.69% |
| Jul 22, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.83% |
| Jul 21, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.27% |
| Jul 17, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.55% |
| Jul 16, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.23% |
| Jul 15, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.49% |
| Jul 14, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.07% |
| Jul 10, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.20% |
| Jul 9, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 1.09% |
| Jul 8, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -0.25% |
| Jul 7, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -0.66% |
| Jul 3, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 1.14% |
| Jul 2, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.68% |
| Jul 1, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -1.19% |
| Jun 30, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 1.36% |
| Jun 26, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.92% |
| Jun 25, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.52% |
| Jun 24, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 1.55% |
| Jun 23, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.40% |
| Jun 18, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.31% |
| Jun 17, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -0.69% |
| Jun 16, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.34% |
| Jun 12, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.14% |
| Jun 11, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.34% |
| Jun 10, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.42% |
| Jun 9, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.72% |
| Jun 5, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.31% |
| Jun 4, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.69% |