IGSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.65	10.65	10.65	10.65	10.65	-
Apr 1, 2026	10.65	10.65	10.65	10.65	10.65	0.28%
Mar 31, 2026	10.62	10.62	10.62	10.62	10.62	2.51%
Mar 30, 2026	10.36	10.36	10.36	10.36	10.36	0.39%
Mar 27, 2026	10.32	10.32	10.32	10.32	10.32	-1.99%
Mar 26, 2026	10.53	10.53	10.53	10.53	10.53	-0.94%
Mar 25, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Mar 24, 2026	10.60	10.60	10.60	10.60	10.60	-0.84%
Mar 23, 2026	10.69	10.69	10.69	10.69	10.69	1.33%
Mar 20, 2026	10.55	10.55	10.55	10.55	10.55	-1.49%
Mar 19, 2026	10.71	10.71	10.71	10.71	10.71	-0.19%
Mar 18, 2026	10.73	10.73	10.73	10.73	10.73	-1.92%
Mar 17, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
Mar 16, 2026	10.91	10.91	10.91	10.91	10.91	1.39%
Mar 13, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%
Mar 12, 2026	10.80	10.80	10.80	10.80	10.80	-1.46%
Mar 11, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%
Mar 10, 2026	11.02	11.02	11.02	11.02	11.02	-0.63%
Mar 9, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Mar 6, 2026	11.08	11.08	11.08	11.08	11.08	-0.89%
Mar 5, 2026	11.18	11.18	11.18	11.18	11.18	-0.36%
Mar 4, 2026	11.22	11.22	11.22	11.22	11.22	0.90%
Mar 3, 2026	11.12	11.12	11.12	11.12	11.12	-1.16%
Mar 2, 2026	11.25	11.25	11.25	11.25	11.25	-0.53%
Feb 27, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Feb 26, 2026	11.32	11.32	11.32	11.32	11.32	0.71%
Feb 25, 2026	11.24	11.24	11.24	11.24	11.24	0.54%
Feb 24, 2026	11.18	11.18	11.18	11.18	11.18	0.36%
Feb 23, 2026	11.14	11.14	11.14	11.14	11.14	-1.68%
Feb 20, 2026	11.33	11.33	11.33	11.33	11.33	0.62%
Feb 19, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%
Feb 18, 2026	11.29	11.29	11.29	11.29	11.29	0.80%
Feb 17, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
Feb 13, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Feb 12, 2026	11.14	11.14	11.14	11.14	11.14	-1.76%
Feb 11, 2026	11.34	11.34	11.34	11.34	11.34	-0.96%
Feb 10, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Feb 9, 2026	11.44	11.44	11.44	11.44	11.44	0.70%
Feb 6, 2026	11.36	11.36	11.36	11.36	11.36	1.25%
Feb 5, 2026	11.22	11.22	11.22	11.22	11.22	-1.32%
Feb 4, 2026	11.37	11.37	11.37	11.37	11.37	-1.13%
Feb 3, 2026	11.50	11.50	11.50	11.50	11.50	-2.29%
Feb 2, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
Jan 30, 2026	11.73	11.73	11.73	11.73	11.73	-0.59%
Jan 29, 2026	11.80	11.80	11.80	11.80	11.80	-0.51%
Jan 28, 2026	11.86	11.86	11.86	11.86	11.86	-0.84%
Jan 27, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
Jan 26, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
Jan 23, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Jan 22, 2026	11.91	11.91	11.91	11.91	11.91	0.76%