Transamerica High Yield Bond A (IHIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.17
+0.01 (0.12%)
Oct 1, 2025, 4:00 PM EDT

IHIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 20258.188.188.188.188.180.12%
Oct 1, 20258.178.178.178.178.170.12%
Sep 30, 20258.168.168.168.168.16-
Sep 29, 20258.168.168.168.168.160.12%
Sep 26, 20258.158.158.158.158.15-
Sep 25, 20258.158.158.158.158.15-0.24%
Sep 24, 20258.178.178.178.178.17-
Sep 23, 20258.178.178.178.178.17-
Sep 22, 20258.178.178.178.178.17-
Sep 19, 20258.178.178.178.178.17-
Sep 18, 20258.178.178.178.178.17-
Sep 17, 20258.178.178.178.178.17-
Sep 16, 20258.178.178.178.178.17-
Sep 15, 20258.178.178.178.178.17-
Sep 12, 20258.178.178.178.178.17-
Sep 11, 20258.178.178.178.178.170.12%
Sep 10, 20258.168.168.168.168.160.12%
Sep 9, 20258.158.158.158.158.15-0.12%
Sep 8, 20258.168.168.168.168.16-
Sep 5, 20258.168.168.168.168.160.12%
Sep 4, 20258.158.158.158.158.150.12%
Sep 3, 20258.148.148.148.148.140.12%
Sep 2, 20258.138.138.138.138.13-0.25%
Aug 29, 20258.158.158.158.158.15-0.12%
Aug 28, 20258.168.168.168.168.160.12%
Aug 27, 20258.158.158.158.158.15-
Aug 26, 20258.158.158.158.158.150.12%
Aug 25, 20258.148.148.148.148.140.12%
Aug 22, 20258.138.138.138.138.130.37%
Aug 21, 20258.108.108.108.108.10-0.25%
Aug 20, 20258.128.128.128.128.12-
Aug 19, 20258.128.128.128.128.12-
Aug 18, 20258.128.128.128.128.12-
Aug 15, 20258.128.128.128.128.12-0.12%
Aug 14, 20258.138.138.138.138.13-0.12%
Aug 13, 20258.148.148.148.148.140.25%
Aug 12, 20258.128.128.128.128.120.12%
Aug 11, 20258.118.118.118.118.11-
Aug 8, 20258.118.118.118.118.11-0.12%
Aug 7, 20258.128.128.128.128.12-0.12%
Aug 6, 20258.138.138.138.138.130.12%
Aug 5, 20258.128.128.128.128.12-0.12%
Aug 4, 20258.138.138.138.138.130.25%
Aug 1, 20258.118.118.118.118.11-0.25%
Jul 31, 20258.138.138.138.138.130.12%
Jul 30, 20258.128.128.128.128.12-0.25%
Jul 29, 20258.148.148.148.148.14-
Jul 28, 20258.148.148.148.148.14-
Jul 25, 20258.148.148.148.148.14-
Jul 24, 20258.148.148.148.148.14-