Skip to main content
Transamerica High Yield Bond A (IHIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.07
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

IHIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20248.068.068.068.068.06-
Dec 24, 20248.068.068.068.068.06-
Dec 23, 20248.068.068.068.068.06-0.12%
Dec 20, 20248.078.078.078.078.070.12%
Dec 19, 20248.068.068.068.068.06-0.62%
Dec 18, 20248.118.118.118.118.11-0.12%
Dec 17, 20248.128.128.128.128.12-0.25%
Dec 16, 20248.148.148.148.148.14-
Dec 13, 20248.148.148.148.148.14-0.25%
Dec 12, 20248.168.168.168.168.16-0.12%
Dec 11, 20248.178.178.178.178.17-
Dec 10, 20248.178.178.178.178.17-0.12%
Dec 9, 20248.188.188.188.188.18-
Dec 6, 20248.188.188.188.188.18-
Dec 5, 20248.188.188.188.188.180.12%
Dec 4, 20248.178.178.178.178.170.12%
Dec 3, 20248.168.168.168.168.16-
Dec 2, 20248.168.168.168.168.160.12%
Nov 29, 20248.158.158.158.158.150.12%
Nov 27, 20248.148.148.148.148.10-
Nov 26, 20248.148.148.148.148.10-
Nov 25, 20248.148.148.148.148.100.25%
Nov 22, 20248.128.128.128.128.08-0.12%
Nov 21, 20248.138.138.138.138.090.12%
Nov 20, 20248.128.128.128.128.08-
Nov 19, 20248.128.128.128.128.080.12%
Nov 18, 20248.118.118.118.118.07-
Nov 15, 20248.118.118.118.118.07-0.25%
Nov 14, 20248.138.138.138.138.09-
Nov 13, 20248.138.138.138.138.09-
Nov 12, 20248.138.138.138.138.09-0.25%
Nov 11, 20248.158.158.158.158.11-
Nov 8, 20248.158.158.158.158.110.25%
Nov 7, 20248.138.138.138.138.090.25%
Nov 6, 20248.118.118.118.118.070.12%
Nov 5, 20248.108.108.108.108.06-0.12%
Nov 4, 20248.118.118.118.118.070.12%
Nov 1, 20248.108.108.108.108.06-
Oct 31, 20248.108.108.108.108.06-0.12%
Oct 30, 20248.118.118.118.118.030.12%
Oct 29, 20248.108.108.108.108.02-0.12%
Oct 28, 20248.118.118.118.118.03-
Oct 25, 20248.118.118.118.118.03-
Oct 24, 20248.118.118.118.118.030.25%
Oct 23, 20248.098.098.098.098.01-0.25%
Oct 22, 20248.118.118.118.118.03-0.25%
Oct 21, 20248.138.138.138.138.05-0.12%
Oct 18, 20248.148.148.148.148.06-
Oct 17, 20248.148.148.148.148.06-0.12%
Oct 16, 20248.158.158.158.158.070.12%
Oct 15, 20248.148.148.148.148.060.12%
Oct 14, 20248.138.138.138.138.05-
Oct 11, 20248.138.138.138.138.05-
Oct 10, 20248.138.138.138.138.05-
Oct 9, 20248.138.138.138.138.05-
Oct 8, 20248.138.138.138.138.05-0.12%
Oct 7, 20248.148.148.148.148.06-0.25%
Oct 4, 20248.168.168.168.168.08-0.12%
Oct 3, 20248.178.178.178.178.09-
Oct 2, 20248.178.178.178.178.09-0.12%
Oct 1, 20248.188.188.188.188.10-
Sep 30, 20248.188.188.188.188.10-
Sep 27, 20248.188.188.188.188.060.12%
Sep 26, 20248.178.178.178.178.05-
Sep 25, 20248.178.178.178.178.05-
Sep 24, 20248.178.178.178.178.05-0.12%
Sep 23, 20248.188.188.188.188.06-
Sep 20, 20248.188.188.188.188.06-0.12%
Sep 19, 20248.198.198.198.198.060.24%
Sep 18, 20248.178.178.178.178.050.12%
Sep 17, 20248.168.168.168.168.040.12%
Sep 16, 20248.158.158.158.158.030.25%
Sep 13, 20248.138.138.138.138.010.12%
Sep 12, 20248.128.128.128.128.000.25%
Sep 11, 20248.108.108.108.107.98-0.12%
Sep 10, 20248.118.118.118.117.99-
Sep 9, 20248.118.118.118.117.99-
Sep 6, 20248.118.118.118.117.99-
Sep 5, 20248.118.118.118.117.990.12%
Sep 4, 20248.108.108.108.107.980.12%
Sep 3, 20248.098.098.098.097.97-0.12%
Aug 30, 20248.108.108.108.107.98-
Aug 29, 20248.108.108.108.107.94-
Aug 28, 20248.108.108.108.107.94-
Aug 27, 20248.108.108.108.107.94-
Aug 26, 20248.108.108.108.107.94-
Aug 23, 20248.108.108.108.107.940.25%
Aug 22, 20248.088.088.088.087.92-
Aug 21, 20248.088.088.088.087.920.12%
Aug 20, 20248.078.078.078.077.910.12%
Aug 19, 20248.068.068.068.067.900.12%
Aug 16, 20248.058.058.058.057.890.12%
Aug 15, 20248.048.048.048.047.880.12%
Aug 14, 20248.038.038.038.037.870.25%
Aug 13, 20248.018.018.018.017.85-
Aug 12, 20248.018.018.018.017.85-
Aug 9, 20248.018.018.018.017.85-
Aug 8, 20248.018.018.018.017.85-
Aug 7, 20248.018.018.018.017.850.25%
Aug 6, 20247.997.997.997.997.830.38%