Skip to main content
Voya Intermediate Bond Fund Class A (IIBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.60
+0.01 (0.12%)
Dec 27, 2024, 8:06 AM EST

IIBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20248.598.598.598.598.59-
Dec 23, 20248.598.598.598.598.590.23%
Dec 20, 20248.578.578.578.578.57-0.35%
Dec 19, 20248.608.608.608.608.60-0.35%
Dec 18, 20248.638.638.638.638.63-0.69%
Dec 17, 20248.698.698.698.698.69-
Dec 16, 20248.698.698.698.698.69-
Dec 13, 20248.698.698.698.698.69-0.34%
Dec 12, 20248.728.728.728.728.72-0.34%
Dec 11, 20248.758.758.758.758.75-0.34%
Dec 10, 20248.788.788.788.788.78-0.11%
Dec 9, 20248.798.798.798.798.79-0.11%
Dec 6, 20248.808.808.808.808.80-
Dec 5, 20248.808.808.808.808.80-
Dec 4, 20248.808.808.808.808.800.34%
Dec 3, 20248.778.778.778.778.77-0.11%
Dec 2, 20248.788.788.788.788.78-
Nov 29, 20248.788.788.788.788.780.34%
Nov 27, 20248.758.758.758.758.720.34%
Nov 26, 20248.728.728.728.728.69-0.23%
Nov 25, 20248.748.748.748.748.710.92%
Nov 22, 20248.668.668.668.668.63-
Nov 21, 20248.668.668.668.668.63-
Nov 20, 20248.668.668.668.668.63-0.23%
Nov 19, 20248.688.688.688.688.650.23%
Nov 18, 20248.668.668.668.668.63-
Nov 15, 20248.668.668.668.668.63-
Nov 14, 20248.668.668.668.668.63-
Nov 13, 20248.668.668.668.668.63-0.12%
Nov 12, 20248.678.678.678.678.64-0.46%
Nov 11, 20248.718.718.718.718.68-0.57%
Nov 8, 20248.768.768.768.768.731.15%
Nov 7, 20248.668.668.668.668.63-
Nov 6, 20248.668.668.668.668.63-0.69%
Nov 5, 20248.728.728.728.728.690.11%
Nov 4, 20248.718.718.718.718.68-
Nov 1, 20248.718.718.718.718.68-0.11%
Oct 31, 20248.728.728.728.728.69-
Oct 30, 20248.728.728.728.728.65-
Oct 29, 20248.728.728.728.728.65-
Oct 28, 20248.728.728.728.728.65-0.23%
Oct 25, 20248.748.748.748.748.67-0.11%
Oct 24, 20248.758.758.758.758.680.23%
Oct 23, 20248.738.738.738.738.66-0.34%
Oct 22, 20248.768.768.768.768.69-
Oct 21, 20248.768.768.768.768.69-0.68%
Oct 18, 20248.828.828.828.828.75-
Oct 17, 20248.828.828.828.828.75-0.45%
Oct 16, 20248.868.868.868.868.790.11%
Oct 15, 20248.858.858.858.858.780.45%
Oct 14, 20248.818.818.818.818.74-0.11%
Oct 11, 20248.828.828.828.828.75-
Oct 10, 20248.828.828.828.828.75-0.11%
Oct 9, 20248.838.838.838.838.76-0.23%
Oct 8, 20248.858.858.858.858.78-
Oct 7, 20248.858.858.858.858.78-0.34%
Oct 4, 20248.888.888.888.888.81-0.67%
Oct 3, 20248.948.948.948.948.87-0.33%
Oct 2, 20248.978.978.978.978.90-0.22%
Oct 1, 20248.998.998.998.998.920.22%
Sep 30, 20248.978.978.978.978.90-0.22%
Sep 27, 20248.998.998.998.998.890.22%
Sep 26, 20248.978.978.978.978.87-
Sep 25, 20248.978.978.978.978.87-0.33%
Sep 24, 20249.009.009.009.008.900.11%
Sep 23, 20248.998.998.998.998.89-0.11%
Sep 20, 20249.009.009.009.008.90-
Sep 19, 20249.009.009.009.008.90-
Sep 18, 20249.009.009.009.008.90-0.33%
Sep 17, 20249.039.039.039.038.93-0.22%
Sep 16, 20249.059.059.059.058.950.22%
Sep 13, 20249.039.039.039.038.930.22%
Sep 12, 20249.019.019.019.018.91-0.11%
Sep 11, 20249.029.029.029.028.92-0.11%
Sep 10, 20249.039.039.039.038.930.33%
Sep 9, 20249.009.009.009.008.900.11%
Sep 6, 20248.998.998.998.998.890.11%
Sep 5, 20248.988.988.988.988.880.11%
Sep 4, 20248.978.978.978.978.870.45%
Sep 3, 20248.938.938.938.938.830.45%
Aug 30, 20248.898.898.898.898.79-0.22%
Aug 29, 20248.918.918.918.918.77-0.11%
Aug 28, 20248.928.928.928.928.78-0.11%
Aug 27, 20248.938.938.938.938.79-
Aug 26, 20248.938.938.938.938.79-0.11%
Aug 23, 20248.948.948.948.948.800.34%
Aug 22, 20248.918.918.918.918.77-0.34%
Aug 21, 20248.948.948.948.948.800.11%
Aug 20, 20248.938.938.938.938.790.34%
Aug 19, 20248.908.908.908.908.760.11%
Aug 16, 20248.898.898.898.898.750.11%
Aug 15, 20248.888.888.888.888.74-0.34%
Aug 14, 20248.918.918.918.918.770.22%
Aug 13, 20248.898.898.898.898.750.23%
Aug 12, 20248.878.878.878.878.730.23%
Aug 9, 20248.858.858.858.858.710.23%
Aug 8, 20248.838.838.838.838.69-0.11%
Aug 7, 20248.848.848.848.848.70-0.34%
Aug 6, 20248.878.878.878.878.73-0.56%
Aug 5, 20248.928.928.928.928.78-