Skip to main content
Voya Intermediate Bond Fund Class A (IIBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.72
0.00 (0.00%)
Oct 31, 2024, 8:06 AM EDT

IIBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 20248.728.728.728.728.72-
Oct 29, 20248.728.728.728.728.72-
Oct 28, 20248.728.728.728.728.72-0.23%
Oct 25, 20248.748.748.748.748.74-0.11%
Oct 24, 20248.758.758.758.758.750.23%
Oct 23, 20248.738.738.738.738.73-0.34%
Oct 22, 20248.768.768.768.768.76-
Oct 21, 20248.768.768.768.768.76-0.68%
Oct 18, 20248.828.828.828.828.82-
Oct 17, 20248.828.828.828.828.82-0.45%
Oct 16, 20248.868.868.868.868.860.11%
Oct 15, 20248.858.858.858.858.850.45%
Oct 14, 20248.818.818.818.818.81-0.11%
Oct 11, 20248.828.828.828.828.82-
Oct 10, 20248.828.828.828.828.82-0.11%
Oct 9, 20248.838.838.838.838.83-0.23%
Oct 8, 20248.858.858.858.858.85-
Oct 7, 20248.858.858.858.858.85-0.34%
Oct 4, 20248.888.888.888.888.88-0.67%
Oct 3, 20248.948.948.948.948.94-0.33%
Oct 2, 20248.978.978.978.978.97-0.22%
Oct 1, 20248.998.998.998.998.990.22%
Sep 30, 20248.978.978.978.978.97-0.22%
Sep 27, 20248.998.998.998.998.960.22%
Sep 26, 20248.978.978.978.978.94-
Sep 25, 20248.978.978.978.978.94-0.33%
Sep 24, 20249.009.009.009.008.970.11%
Sep 23, 20248.998.998.998.998.96-0.11%
Sep 20, 20249.009.009.009.008.97-
Sep 19, 20249.009.009.009.008.97-
Sep 18, 20249.009.009.009.008.97-0.33%
Sep 17, 20249.039.039.039.039.00-0.22%
Sep 16, 20249.059.059.059.059.020.22%
Sep 13, 20249.039.039.039.039.000.22%
Sep 12, 20249.019.019.019.018.98-0.11%
Sep 11, 20249.029.029.029.028.99-0.11%
Sep 10, 20249.039.039.039.039.000.33%
Sep 9, 20249.009.009.009.008.970.11%
Sep 6, 20248.998.998.998.998.960.11%
Sep 5, 20248.988.988.988.988.950.11%
Sep 4, 20248.978.978.978.978.940.45%
Sep 3, 20248.938.938.938.938.900.45%
Aug 30, 20248.898.898.898.898.86-0.22%
Aug 29, 20248.918.918.918.918.84-0.11%
Aug 28, 20248.928.928.928.928.85-0.11%
Aug 27, 20248.938.938.938.938.86-
Aug 26, 20248.938.938.938.938.86-0.11%
Aug 23, 20248.948.948.948.948.870.34%
Aug 22, 20248.918.918.918.918.84-0.34%
Aug 21, 20248.948.948.948.948.870.11%
Aug 20, 20248.938.938.938.938.860.34%
Aug 19, 20248.908.908.908.908.830.11%
Aug 16, 20248.898.898.898.898.820.11%
Aug 15, 20248.888.888.888.888.81-0.34%
Aug 14, 20248.918.918.918.918.840.22%
Aug 13, 20248.898.898.898.898.820.23%
Aug 12, 20248.878.878.878.878.800.23%
Aug 9, 20248.858.858.858.858.780.23%
Aug 8, 20248.838.838.838.838.76-0.11%
Aug 7, 20248.848.848.848.848.77-0.34%
Aug 6, 20248.878.878.878.878.80-0.56%
Aug 5, 20248.928.928.928.928.85-
Aug 2, 20248.928.928.928.928.851.02%
Aug 1, 20248.838.838.838.838.760.46%
Jul 31, 20248.798.798.798.798.720.46%
Jul 30, 20248.758.758.758.758.650.23%
Jul 29, 20248.738.738.738.738.630.11%
Jul 26, 20248.728.728.728.728.620.23%
Jul 25, 20248.708.708.708.708.600.23%
Jul 24, 20248.688.688.688.688.58-0.23%
Jul 23, 20248.708.708.708.708.60-
Jul 22, 20248.708.708.708.708.60-0.11%
Jul 19, 20248.718.718.718.718.61-0.23%
Jul 18, 20248.738.738.738.738.63-0.23%
Jul 17, 20248.758.758.758.758.65-
Jul 16, 20248.758.758.758.758.650.46%
Jul 15, 20248.718.718.718.718.61-0.34%
Jul 12, 20248.748.748.748.748.640.23%
Jul 11, 20248.728.728.728.728.620.46%
Jul 10, 20248.688.688.688.688.580.12%
Jul 9, 20248.678.678.678.678.57-0.12%
Jul 8, 20248.688.688.688.688.58-
Jul 5, 20248.688.688.688.688.580.46%
Jul 3, 20248.648.648.648.648.540.47%
Jul 2, 20248.608.608.608.608.500.35%
Jul 1, 20248.578.578.578.578.47-0.70%
Jun 28, 20248.638.638.638.638.53-0.35%
Jun 27, 20248.668.668.668.668.530.12%
Jun 26, 20248.658.658.658.658.52-0.46%
Jun 25, 20248.698.698.698.698.56-
Jun 24, 20248.698.698.698.698.560.12%
Jun 21, 20248.688.688.688.688.55-
Jun 20, 20248.688.688.688.688.55-0.23%
Jun 18, 20248.708.708.708.708.570.35%
Jun 17, 20248.678.678.678.678.54-0.34%
Jun 14, 20248.708.708.708.708.570.12%
Jun 13, 20248.698.698.698.698.560.35%
Jun 12, 20248.668.668.668.668.530.58%
Jun 11, 20248.618.618.618.618.480.35%
Jun 10, 20248.588.588.588.588.45-0.23%