Skip to main content
Voya Intermediate Bond Fund Class R (IIBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.64
0.00 (0.00%)
Feb 3, 2025, 4:00 PM EST

IIBOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 20258.658.658.658.658.650.12%
Jan 31, 20258.648.648.648.648.64-0.23%
Jan 30, 20258.668.668.668.668.660.23%
Jan 29, 20258.648.648.648.648.64-0.12%
Jan 28, 20258.658.658.658.658.65-
Jan 27, 20258.658.658.658.658.650.46%
Jan 24, 20258.618.618.618.618.610.23%
Jan 23, 20258.598.598.598.598.59-0.23%
Jan 22, 20258.618.618.618.618.61-0.23%
Jan 21, 20258.638.638.638.638.63-
Jan 17, 20258.638.638.638.638.630.23%
Jan 16, 20258.618.618.618.618.610.35%
Jan 15, 20258.588.588.588.588.580.82%
Jan 14, 20258.518.518.518.518.51-
Jan 13, 20258.518.518.518.518.51-0.12%
Jan 10, 20258.528.528.528.528.52-0.58%
Jan 8, 20258.578.578.578.578.57-
Jan 7, 20258.578.578.578.578.57-0.35%
Jan 6, 20258.608.608.608.608.60-0.12%
Jan 3, 20258.618.618.618.618.61-0.12%
Jan 2, 20258.628.628.628.628.62-
Dec 31, 20248.628.628.628.628.62-
Dec 30, 20248.628.628.628.628.590.35%
Dec 27, 20248.598.598.598.598.56-0.23%
Dec 26, 20248.618.618.618.618.580.12%
Dec 24, 20248.608.608.608.608.57-
Dec 23, 20248.608.608.608.608.570.23%
Dec 20, 20248.588.588.588.588.55-0.35%
Dec 19, 20248.618.618.618.618.58-0.35%
Dec 18, 20248.648.648.648.648.61-0.69%
Dec 17, 20248.708.708.708.708.67-
Dec 16, 20248.708.708.708.708.67-
Dec 13, 20248.708.708.708.708.67-0.34%
Dec 12, 20248.738.738.738.738.70-0.46%
Dec 11, 20248.778.778.778.778.74-0.23%
Dec 10, 20248.798.798.798.798.76-0.11%
Dec 9, 20248.808.808.808.808.77-0.11%
Dec 6, 20248.818.818.818.818.78-
Dec 5, 20248.818.818.818.818.78-
Dec 4, 20248.818.818.818.818.780.34%
Dec 3, 20248.788.788.788.788.75-0.11%
Dec 2, 20248.798.798.798.798.76-
Nov 29, 20248.798.798.798.798.760.34%
Nov 27, 20248.768.768.768.768.700.34%
Nov 26, 20248.738.738.738.738.67-0.23%
Nov 25, 20248.758.758.758.758.690.92%
Nov 22, 20248.678.678.678.678.61-
Nov 21, 20248.678.678.678.678.61-0.12%
Nov 20, 20248.688.688.688.688.62-0.12%
Nov 19, 20248.698.698.698.698.630.23%
Nov 18, 20248.678.678.678.678.61-
Nov 15, 20248.678.678.678.678.61-
Nov 14, 20248.678.678.678.678.61-
Nov 13, 20248.678.678.678.678.61-0.12%
Nov 12, 20248.688.688.688.688.62-0.57%
Nov 11, 20248.738.738.738.738.67-0.46%
Nov 8, 20248.778.778.778.778.711.15%
Nov 7, 20248.678.678.678.678.61-
Nov 6, 20248.678.678.678.678.61-0.80%
Nov 5, 20248.748.748.748.748.680.11%
Nov 4, 20248.738.738.738.738.670.11%
Nov 1, 20248.728.728.728.728.66-0.11%
Oct 31, 20248.738.738.738.738.67-
Oct 30, 20248.738.738.738.738.63-0.11%
Oct 29, 20248.748.748.748.748.640.11%
Oct 28, 20248.738.738.738.738.63-0.23%
Oct 25, 20248.758.758.758.758.65-0.11%
Oct 24, 20248.768.768.768.768.660.11%
Oct 23, 20248.758.758.758.758.65-0.23%
Oct 22, 20248.778.778.778.778.67-0.11%
Oct 21, 20248.788.788.788.788.68-0.68%
Oct 18, 20248.848.848.848.848.740.11%
Oct 17, 20248.838.838.838.838.73-0.45%
Oct 16, 20248.878.878.878.878.770.11%
Oct 15, 20248.868.868.868.868.760.45%
Oct 14, 20248.828.828.828.828.72-0.23%
Oct 11, 20248.848.848.848.848.740.11%
Oct 10, 20248.838.838.838.838.73-0.11%
Oct 9, 20248.848.848.848.848.74-0.23%
Oct 8, 20248.868.868.868.868.76-
Oct 7, 20248.868.868.868.868.76-0.34%
Oct 4, 20248.898.898.898.898.79-0.67%
Oct 3, 20248.958.958.958.958.85-0.33%
Oct 2, 20248.988.988.988.988.88-0.22%
Oct 1, 20249.009.009.009.008.900.22%
Sep 30, 20248.988.988.988.988.88-0.22%
Sep 27, 20249.009.009.009.008.870.22%
Sep 26, 20248.988.988.988.988.85-
Sep 25, 20248.988.988.988.988.85-0.33%
Sep 24, 20249.019.019.019.018.880.11%
Sep 23, 20249.009.009.009.008.87-0.11%
Sep 20, 20249.019.019.019.018.88-
Sep 19, 20249.019.019.019.018.88-0.11%
Sep 18, 20249.029.029.029.028.89-0.33%
Sep 17, 20249.059.059.059.058.92-0.11%
Sep 16, 20249.069.069.069.068.930.22%
Sep 13, 20249.049.049.049.048.910.22%
Sep 12, 20249.029.029.029.028.89-0.11%
Sep 11, 20249.039.039.039.038.90-0.11%
Sep 10, 20249.049.049.049.048.910.33%