Skip to main content
Voya Funds Trust - Voya Intermediate Bond Fund (IIBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.60
-0.03 (-0.35%)
Dec 23, 2024, 4:00 PM EST

IIBOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20248.608.608.608.608.60-
Dec 24, 20248.608.608.608.608.60-
Dec 23, 20248.608.608.608.608.600.23%
Dec 20, 20248.588.588.588.588.58-0.35%
Dec 19, 20248.618.618.618.618.61-0.35%
Dec 18, 20248.648.648.648.648.64-0.69%
Dec 17, 20248.708.708.708.708.70-
Dec 16, 20248.708.708.708.708.70-
Dec 13, 20248.708.708.708.708.70-0.34%
Dec 12, 20248.738.738.738.738.73-0.46%
Dec 11, 20248.778.778.778.778.77-0.23%
Dec 10, 20248.798.798.798.798.79-0.11%
Dec 9, 20248.808.808.808.808.80-0.11%
Dec 6, 20248.818.818.818.818.81-
Dec 5, 20248.818.818.818.818.81-
Dec 4, 20248.818.818.818.818.810.34%
Dec 3, 20248.788.788.788.788.78-0.11%
Dec 2, 20248.798.798.798.798.79-
Nov 29, 20248.798.798.798.798.790.34%
Nov 27, 20248.768.768.768.768.730.34%
Nov 26, 20248.738.738.738.738.70-0.23%
Nov 25, 20248.758.758.758.758.720.92%
Nov 22, 20248.678.678.678.678.64-
Nov 21, 20248.678.678.678.678.64-0.12%
Nov 20, 20248.688.688.688.688.65-0.12%
Nov 19, 20248.698.698.698.698.660.23%
Nov 18, 20248.678.678.678.678.64-
Nov 15, 20248.678.678.678.678.64-
Nov 14, 20248.678.678.678.678.64-
Nov 13, 20248.678.678.678.678.64-0.12%
Nov 12, 20248.688.688.688.688.65-0.57%
Nov 11, 20248.738.738.738.738.70-0.46%
Nov 8, 20248.778.778.778.778.741.15%
Nov 7, 20248.678.678.678.678.64-
Nov 6, 20248.678.678.678.678.64-0.80%
Nov 5, 20248.748.748.748.748.710.11%
Nov 4, 20248.738.738.738.738.700.11%
Nov 1, 20248.728.728.728.728.69-0.11%
Oct 31, 20248.738.738.738.738.70-
Oct 30, 20248.738.738.738.738.67-0.11%
Oct 29, 20248.748.748.748.748.680.11%
Oct 28, 20248.738.738.738.738.67-0.23%
Oct 25, 20248.758.758.758.758.69-0.11%
Oct 24, 20248.768.768.768.768.700.11%
Oct 23, 20248.758.758.758.758.69-0.23%
Oct 22, 20248.778.778.778.778.71-0.11%
Oct 21, 20248.788.788.788.788.72-0.68%
Oct 18, 20248.848.848.848.848.780.11%
Oct 17, 20248.838.838.838.838.77-0.45%
Oct 16, 20248.878.878.878.878.810.11%
Oct 15, 20248.868.868.868.868.800.45%
Oct 14, 20248.828.828.828.828.76-0.23%
Oct 11, 20248.848.848.848.848.780.11%
Oct 10, 20248.838.838.838.838.77-0.11%
Oct 9, 20248.848.848.848.848.78-0.23%
Oct 8, 20248.868.868.868.868.80-
Oct 7, 20248.868.868.868.868.80-0.34%
Oct 4, 20248.898.898.898.898.83-0.67%
Oct 3, 20248.958.958.958.958.88-0.33%
Oct 2, 20248.988.988.988.988.91-0.22%
Oct 1, 20249.009.009.009.008.930.22%
Sep 30, 20248.988.988.988.988.91-0.22%
Sep 27, 20249.009.009.009.008.900.22%
Sep 26, 20248.988.988.988.988.88-
Sep 25, 20248.988.988.988.988.88-0.33%
Sep 24, 20249.019.019.019.018.910.11%
Sep 23, 20249.009.009.009.008.90-0.11%
Sep 20, 20249.019.019.019.018.91-
Sep 19, 20249.019.019.019.018.91-0.11%
Sep 18, 20249.029.029.029.028.92-0.33%
Sep 17, 20249.059.059.059.058.95-0.11%
Sep 16, 20249.069.069.069.068.960.22%
Sep 13, 20249.049.049.049.048.940.22%
Sep 12, 20249.029.029.029.028.92-0.11%
Sep 11, 20249.039.039.039.038.93-0.11%
Sep 10, 20249.049.049.049.048.940.33%
Sep 9, 20249.019.019.019.018.91-
Sep 6, 20249.019.019.019.018.910.22%
Sep 5, 20248.998.998.998.998.890.11%
Sep 4, 20248.988.988.988.988.880.45%
Sep 3, 20248.948.948.948.948.840.45%
Aug 30, 20248.908.908.908.908.80-0.22%
Aug 29, 20248.928.928.928.928.79-0.22%
Aug 28, 20248.948.948.948.948.81-
Aug 27, 20248.948.948.948.948.81-
Aug 26, 20248.948.948.948.948.81-0.11%
Aug 23, 20248.958.958.958.958.820.34%
Aug 22, 20248.928.928.928.928.79-0.34%
Aug 21, 20248.958.958.958.958.820.11%
Aug 20, 20248.948.948.948.948.810.34%
Aug 19, 20248.918.918.918.918.780.11%
Aug 16, 20248.908.908.908.908.770.11%
Aug 15, 20248.898.898.898.898.76-0.34%
Aug 14, 20248.928.928.928.928.790.11%
Aug 13, 20248.918.918.918.918.780.34%
Aug 12, 20248.888.888.888.888.750.23%
Aug 9, 20248.868.868.868.868.730.23%
Aug 8, 20248.848.848.848.848.71-0.11%
Aug 7, 20248.858.858.858.858.72-0.34%
Aug 6, 20248.888.888.888.888.75-0.56%