Voya Intermediate Bond Portfolio Class A (IIBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.80
-0.02 (-0.18%)
Jul 3, 2025, 4:00 PM EDT

IIBPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202510.7610.7610.7610.7610.76-0.37%
Jul 3, 202510.8010.8010.8010.8010.80-0.18%
Jul 2, 202510.8210.8210.8210.8210.82-0.18%
Jul 1, 202510.8410.8410.8410.8410.84-
Jun 30, 202510.8410.8410.8410.8410.840.09%
Jun 26, 202510.8310.8310.8310.8310.830.19%
Jun 25, 202510.8110.8110.8110.8110.810.09%
Jun 24, 202510.8010.8010.8010.8010.800.28%
Jun 23, 202510.7710.7710.7710.7710.770.28%
Jun 18, 202510.7410.7410.7410.7410.740.09%
Jun 17, 202510.7310.7310.7310.7310.730.28%
Jun 16, 202510.7010.7010.7010.7010.70-0.56%
Jun 12, 202510.7610.7610.7610.7610.760.37%
Jun 11, 202510.7210.7210.7210.7210.720.37%
Jun 10, 202510.6810.6810.6810.6810.680.09%
Jun 9, 202510.6710.6710.6710.6710.67-0.37%
Jun 5, 202510.7110.7110.7110.7110.71-0.19%
Jun 4, 202510.7310.7310.7310.7310.730.56%
Jun 3, 202510.6710.6710.6710.6710.67-
Jun 2, 202510.6710.6710.6710.6710.67-0.09%
May 29, 202510.6810.6810.6810.6810.680.28%
May 28, 202510.6510.6510.6510.6510.65-0.19%
May 27, 202510.6710.6710.6710.6710.670.57%
May 22, 202510.6110.6110.6110.6110.610.09%
May 21, 202510.6010.6010.6010.6010.60-0.56%
May 20, 202510.6610.6610.6610.6610.66-0.09%
May 19, 202510.6710.6710.6710.6710.67-0.09%
May 16, 202510.6810.6810.6810.6810.680.09%
May 15, 202510.6710.6710.6710.6710.670.47%
May 14, 202510.6210.6210.6210.6210.62-0.28%
May 13, 202510.6510.6510.6510.6510.65-0.09%
May 12, 202510.6610.6610.6610.6610.66-0.09%
May 9, 202510.6710.6710.6710.6710.67-0.28%
May 8, 202510.7010.7010.7010.7010.70-0.47%
May 7, 202510.7510.7510.7510.7510.750.19%
May 6, 202510.7310.7310.7310.7310.730.19%
May 5, 202510.7110.7110.7110.7110.71-0.28%
May 2, 202510.7410.7410.7410.7410.74-0.28%
May 1, 202510.7710.7710.7710.7710.77-0.37%
Apr 30, 202510.8110.8110.8110.8110.81-
Apr 29, 202510.8110.8110.8110.8110.810.28%
Apr 28, 202510.7810.7810.7810.7810.780.19%
Apr 25, 202510.7610.7610.7610.7610.760.37%
Apr 24, 202510.7210.7210.7210.7210.720.47%
Apr 23, 202510.6710.6710.6710.6710.670.28%
Apr 22, 202510.6410.6410.6410.6410.640.09%
Apr 21, 202510.6310.6310.6310.6310.63-0.47%
Apr 17, 202510.6810.6810.6810.6810.68-0.19%
Apr 16, 202510.7010.7010.7010.7010.700.28%
Apr 15, 202510.6710.6710.6710.6710.670.19%