Skip to main content
Voya Intermediate Bond Fund Class R6 (IIBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.73
0.00 (0.00%)
Oct 31, 2024, 8:05 AM EDT

IIBZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 20248.738.738.738.738.73-
Oct 29, 20248.738.738.738.738.73-
Oct 28, 20248.738.738.738.738.73-0.23%
Oct 25, 20248.758.758.758.758.75-0.11%
Oct 24, 20248.768.768.768.768.760.11%
Oct 23, 20248.758.758.758.758.75-0.23%
Oct 22, 20248.778.778.778.778.77-
Oct 21, 20248.778.778.778.778.77-0.68%
Oct 18, 20248.838.838.838.838.83-
Oct 17, 20248.838.838.838.838.83-0.45%
Oct 16, 20248.878.878.878.878.870.11%
Oct 15, 20248.868.868.868.868.860.45%
Oct 14, 20248.828.828.828.828.82-0.11%
Oct 11, 20248.838.838.838.838.83-
Oct 10, 20248.838.838.838.838.83-0.11%
Oct 9, 20248.848.848.848.848.84-0.23%
Oct 8, 20248.868.868.868.868.86-
Oct 7, 20248.868.868.868.868.86-0.34%
Oct 4, 20248.898.898.898.898.89-0.67%
Oct 3, 20248.958.958.958.958.95-0.33%
Oct 2, 20248.988.988.988.988.98-0.22%
Oct 1, 20249.009.009.009.009.000.22%
Sep 30, 20248.988.988.988.988.98-0.22%
Sep 27, 20249.009.009.009.008.960.22%
Sep 26, 20248.988.988.988.988.94-
Sep 25, 20248.988.988.988.988.94-0.33%
Sep 24, 20249.019.019.019.018.970.11%
Sep 23, 20249.009.009.009.008.96-0.11%
Sep 20, 20249.019.019.019.018.97-
Sep 19, 20249.019.019.019.018.97-0.11%
Sep 18, 20249.029.029.029.028.98-0.33%
Sep 17, 20249.059.059.059.059.01-0.11%
Sep 16, 20249.069.069.069.069.020.22%
Sep 13, 20249.049.049.049.049.000.22%
Sep 12, 20249.029.029.029.028.98-0.11%
Sep 11, 20249.039.039.039.038.99-0.11%
Sep 10, 20249.049.049.049.049.000.33%
Sep 9, 20249.019.019.019.018.97-
Sep 6, 20249.019.019.019.018.970.22%
Sep 5, 20248.998.998.998.998.950.11%
Sep 4, 20248.988.988.988.988.940.45%
Sep 3, 20248.948.948.948.948.900.45%
Aug 30, 20248.908.908.908.908.86-0.22%
Aug 29, 20248.928.928.928.928.88-0.22%
Aug 28, 20248.948.948.948.948.90-
Aug 27, 20248.948.948.948.948.90-
Aug 26, 20248.948.948.948.948.90-0.11%
Aug 23, 20248.958.958.958.958.910.34%
Aug 22, 20248.928.928.928.928.88-0.34%
Aug 21, 20248.958.958.958.958.910.11%
Aug 20, 20248.948.948.948.948.900.34%
Aug 19, 20248.918.918.918.918.870.11%
Aug 16, 20248.908.908.908.908.860.11%
Aug 15, 20248.898.898.898.898.85-0.34%
Aug 14, 20248.928.928.928.928.880.22%
Aug 13, 20248.908.908.908.908.860.23%
Aug 12, 20248.888.888.888.888.840.23%
Aug 9, 20248.868.868.868.868.820.23%
Aug 8, 20248.848.848.848.848.80-0.11%
Aug 7, 20248.858.858.858.858.81-0.34%
Aug 6, 20248.888.888.888.888.84-0.56%
Aug 5, 20248.938.938.938.938.89-
Aug 2, 20248.938.938.938.938.891.02%
Aug 1, 20248.848.848.848.848.800.45%
Jul 31, 20248.808.808.808.808.760.46%
Jul 30, 20248.768.768.768.768.690.11%
Jul 29, 20248.758.758.758.758.680.23%
Jul 26, 20248.738.738.738.738.660.23%
Jul 25, 20248.718.718.718.718.640.23%
Jul 24, 20248.698.698.698.698.62-0.23%
Jul 23, 20248.718.718.718.718.64-
Jul 22, 20248.718.718.718.718.64-0.11%
Jul 19, 20248.728.728.728.728.65-0.23%
Jul 18, 20248.748.748.748.748.67-0.23%
Jul 17, 20248.768.768.768.768.69-
Jul 16, 20248.768.768.768.768.690.34%
Jul 15, 20248.738.738.738.738.66-0.23%
Jul 12, 20248.758.758.758.758.680.23%
Jul 11, 20248.738.738.738.738.660.46%
Jul 10, 20248.698.698.698.698.620.12%
Jul 9, 20248.688.688.688.688.61-0.23%
Jul 8, 20248.708.708.708.708.630.12%
Jul 5, 20248.698.698.698.698.620.46%
Jul 3, 20248.658.658.658.658.580.46%
Jul 2, 20248.618.618.618.618.540.23%
Jul 1, 20248.598.598.598.598.52-0.58%
Jun 28, 20248.648.648.648.648.57-0.46%
Jun 27, 20248.688.688.688.688.570.23%
Jun 26, 20248.668.668.668.668.55-0.46%
Jun 25, 20248.708.708.708.708.59-
Jun 24, 20248.708.708.708.708.590.12%
Jun 21, 20248.698.698.698.698.58-0.11%
Jun 20, 20248.708.708.708.708.59-0.11%
Jun 18, 20248.718.718.718.718.600.35%
Jun 17, 20248.688.688.688.688.57-0.46%
Jun 14, 20248.728.728.728.728.610.11%
Jun 13, 20248.718.718.718.718.600.46%
Jun 12, 20248.678.678.678.678.560.46%
Jun 11, 20248.638.638.638.638.520.47%
Jun 10, 20248.598.598.598.598.48-0.23%