IICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	11.86	11.86	11.86	11.86	-	-
Feb 9, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
Feb 6, 2026	11.82	11.82	11.82	11.82	11.82	1.81%
Feb 5, 2026	11.61	11.61	11.61	11.61	11.61	-0.77%
Feb 4, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Feb 3, 2026	11.71	11.71	11.71	11.71	11.71	-0.51%
Feb 2, 2026	11.77	11.77	11.77	11.77	11.77	0.60%
Jan 30, 2026	11.70	11.70	11.70	11.70	11.70	-1.02%
Jan 29, 2026	11.82	11.82	11.82	11.82	11.82	-
Jan 28, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Jan 27, 2026	11.81	11.81	11.81	11.81	11.81	0.77%
Jan 26, 2026	11.72	11.72	11.72	11.72	11.72	0.77%
Jan 23, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Jan 22, 2026	11.64	11.64	11.64	11.64	11.64	0.52%
Jan 21, 2026	11.58	11.58	11.58	11.58	11.58	1.14%
Jan 20, 2026	11.45	11.45	11.45	11.45	11.45	-1.97%
Jan 16, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Jan 15, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
Jan 14, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Jan 13, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Jan 12, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
Jan 9, 2026	11.64	11.64	11.64	11.64	11.64	0.52%
Jan 8, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Jan 7, 2026	11.55	11.55	11.55	11.55	11.55	-0.69%
Jan 6, 2026	11.63	11.63	11.63	11.63	11.63	0.95%
Jan 5, 2026	11.52	11.52	11.52	11.52	11.52	0.88%
Jan 2, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Dec 31, 2025	11.39	11.39	11.39	11.39	11.39	-0.78%
Dec 30, 2025	11.48	11.48	11.48	11.48	11.48	-0.17%
Dec 29, 2025	11.50	11.50	11.50	11.50	11.50	-10.09%
Dec 26, 2025	11.53	11.53	11.53	12.79	11.53	0.08%
Dec 24, 2025	11.52	11.52	11.52	12.78	11.52	0.31%
Dec 23, 2025	11.48	11.48	11.48	12.74	11.48	0.39%
Dec 22, 2025	11.44	11.44	11.44	12.69	11.44	0.55%
Dec 19, 2025	11.38	11.38	11.38	12.62	11.38	0.72%
Dec 18, 2025	11.30	11.30	11.30	12.53	11.29	0.16%
Dec 17, 2025	11.28	11.28	11.28	12.51	11.28	-0.71%
Dec 16, 2025	11.36	11.36	11.36	12.60	11.36	-0.55%
Dec 15, 2025	11.42	11.42	11.42	12.67	11.42	-0.16%
Dec 12, 2025	11.44	11.44	11.44	12.69	11.44	-1.09%
Dec 11, 2025	11.57	11.57	11.57	12.83	11.57	0.47%
Dec 10, 2025	11.51	11.51	11.51	12.77	11.51	0.79%
Dec 9, 2025	11.42	11.42	11.42	12.67	11.42	-0.08%
Dec 8, 2025	11.43	11.43	11.43	12.68	11.43	-0.24%
Dec 5, 2025	11.46	11.46	11.46	12.71	11.46	0.32%
Dec 4, 2025	11.42	11.42	11.42	12.67	11.42	-
Dec 3, 2025	11.42	11.42	11.42	12.67	11.42	0.80%
Dec 2, 2025	11.33	11.33	11.33	12.57	11.33	0.32%
Dec 1, 2025	11.30	11.30	11.30	12.53	11.29	-0.63%
Nov 28, 2025	11.37	11.37	11.37	12.61	11.37	0.56%