IICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Apr 1, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Mar 31, 2026	11.29	11.29	11.29	11.29	11.29	2.36%
Mar 30, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%
Mar 27, 2026	11.05	11.05	11.05	11.05	11.05	-1.43%
Mar 26, 2026	11.21	11.21	11.21	11.21	11.21	-1.32%
Mar 25, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Mar 24, 2026	11.33	11.33	11.33	11.33	11.33	-0.35%
Mar 23, 2026	11.37	11.37	11.37	11.37	11.35	1.07%
Mar 20, 2026	11.25	11.25	11.25	11.25	11.23	-1.06%
Mar 19, 2026	11.37	11.37	11.37	11.37	11.35	-0.09%
Mar 18, 2026	11.38	11.38	11.38	11.38	11.36	-1.22%
Mar 17, 2026	11.52	11.52	11.52	11.52	11.50	-
Mar 16, 2026	11.52	11.52	11.52	11.52	11.50	0.79%
Mar 13, 2026	11.43	11.43	11.43	11.43	11.41	-0.44%
Mar 12, 2026	11.48	11.48	11.48	11.48	11.46	-1.29%
Mar 11, 2026	11.63	11.63	11.63	11.63	11.61	-0.34%
Mar 10, 2026	11.67	11.67	11.67	11.67	11.65	-0.17%
Mar 9, 2026	11.69	11.69	11.69	11.69	11.67	0.78%
Mar 6, 2026	11.60	11.60	11.60	11.60	11.58	-1.28%
Mar 5, 2026	11.75	11.75	11.75	11.75	11.73	-0.84%
Mar 4, 2026	11.85	11.85	11.85	11.85	11.83	0.59%
Mar 3, 2026	11.78	11.78	11.78	11.78	11.76	-0.84%
Mar 2, 2026	11.88	11.88	11.88	11.88	11.86	0.08%
Feb 27, 2026	11.87	11.87	11.87	11.87	11.85	0.17%
Feb 26, 2026	11.85	11.85	11.85	11.85	11.83	-0.17%
Feb 25, 2026	11.87	11.87	11.87	11.87	11.85	0.42%
Feb 24, 2026	11.82	11.82	11.82	11.82	11.80	0.60%
Feb 23, 2026	11.75	11.75	11.75	11.75	11.73	-0.93%
Feb 20, 2026	11.86	11.86	11.86	11.86	11.84	0.68%
Feb 19, 2026	11.78	11.78	11.78	11.78	11.76	-0.51%
Feb 18, 2026	11.84	11.84	11.84	11.84	11.82	0.25%
Feb 17, 2026	11.81	11.81	11.81	11.81	11.79	-0.08%
Feb 13, 2026	11.82	11.82	11.82	11.82	11.80	0.51%
Feb 12, 2026	11.76	11.76	11.76	11.76	11.74	-1.26%
Feb 11, 2026	11.91	11.91	11.91	11.91	11.89	0.51%
Feb 10, 2026	11.85	11.85	11.85	11.85	11.83	-0.08%
Feb 9, 2026	11.86	11.86	11.86	11.86	11.84	0.34%
Feb 6, 2026	11.82	11.82	11.82	11.82	11.80	1.81%
Feb 5, 2026	11.61	11.61	11.61	11.61	11.59	-0.77%
Feb 4, 2026	11.70	11.70	11.70	11.70	11.68	-0.09%
Feb 3, 2026	11.71	11.71	11.71	11.71	11.69	-0.51%
Feb 2, 2026	11.77	11.77	11.77	11.77	11.75	0.60%
Jan 30, 2026	11.70	11.70	11.70	11.70	11.68	-1.02%
Jan 29, 2026	11.82	11.82	11.82	11.82	11.80	-
Jan 28, 2026	11.82	11.82	11.82	11.82	11.80	0.08%
Jan 27, 2026	11.81	11.81	11.81	11.81	11.79	0.77%
Jan 26, 2026	11.72	11.72	11.72	11.72	11.70	0.77%
Jan 23, 2026	11.63	11.63	11.63	11.63	11.61	-0.09%
Jan 22, 2026	11.64	11.64	11.64	11.64	11.62	0.52%