IIRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	11.86	11.86	11.86	11.86	11.86	-0.25%
Aug 5, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Aug 4, 2026	11.91	11.91	11.91	11.91	11.91	1.45%
Aug 3, 2026	11.74	11.74	11.74	11.74	11.74	1.12%
Jul 31, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jul 30, 2026	11.57	11.57	11.57	11.57	11.57	1.49%
Jul 29, 2026	11.40	11.40	11.40	11.40	11.40	-1.21%
Jul 28, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Jul 27, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Jul 24, 2026	11.50	11.50	11.50	11.50	11.50	-
Jul 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.95%
Jul 22, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Jul 21, 2026	11.63	11.63	11.63	11.63	11.63	0.78%
Jul 20, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jul 17, 2026	11.56	11.56	11.56	11.56	11.56	-0.94%
Jul 16, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Jul 15, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Jul 14, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
Jul 13, 2026	11.62	11.62	11.62	11.62	11.62	-0.77%
Jul 10, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Jul 9, 2026	11.68	11.68	11.68	11.68	11.68	0.69%
Jul 8, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Jul 7, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%
Jul 6, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
Jul 2, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Jul 1, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%
Jun 30, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Jun 29, 2026	11.62	11.62	11.62	11.62	11.62	0.87%
Jun 26, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Jun 25, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Jun 24, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Jun 23, 2026	11.50	11.50	11.50	11.50	11.50	-1.20%
Jun 22, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Jun 18, 2026	11.65	11.65	11.65	11.65	11.65	0.95%
Jun 17, 2026	11.54	11.54	11.54	11.54	11.54	-1.03%
Jun 16, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
Jun 15, 2026	11.70	11.70	11.70	11.70	11.70	1.21%
Jun 12, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Jun 11, 2026	11.51	11.51	11.51	11.51	11.51	1.77%
Jun 10, 2026	11.31	11.31	11.31	11.31	11.31	-1.31%
Jun 9, 2026	11.46	11.46	11.46	11.46	11.46	-
Jun 8, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Jun 5, 2026	11.43	11.43	11.43	11.43	11.43	-1.89%
Jun 4, 2026	11.65	11.65	11.65	11.65	11.65	-
Jun 3, 2026	11.65	11.65	11.65	11.65	11.65	-0.60%
Jun 2, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Jun 1, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
May 29, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
May 28, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
May 27, 2026	11.60	11.60	11.60	11.60	11.60	-