IIRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Jun 24, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Jun 23, 2026	11.50	11.50	11.50	11.50	11.50	-1.20%
Jun 22, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Jun 18, 2026	11.65	11.65	11.65	11.65	11.65	0.95%
Jun 17, 2026	11.54	11.54	11.54	11.54	11.54	-1.03%
Jun 16, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
Jun 15, 2026	11.70	11.70	11.70	11.70	11.70	1.21%
Jun 12, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Jun 11, 2026	11.51	11.51	11.51	11.51	11.51	1.77%
Jun 10, 2026	11.31	11.31	11.31	11.31	11.31	-1.31%
Jun 9, 2026	11.46	11.46	11.46	11.46	11.46	-
Jun 8, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Jun 5, 2026	11.43	11.43	11.43	11.43	11.43	-1.89%
Jun 4, 2026	11.65	11.65	11.65	11.65	11.65	-
Jun 3, 2026	11.65	11.65	11.65	11.65	11.65	-0.60%
Jun 2, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Jun 1, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
May 29, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
May 28, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
May 27, 2026	11.60	11.60	11.60	11.60	11.60	-
May 26, 2026	11.60	11.60	11.60	11.60	11.60	0.61%
May 22, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
May 21, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
May 20, 2026	11.45	11.45	11.45	11.45	11.45	1.06%
May 19, 2026	11.33	11.33	11.33	11.33	11.33	-0.61%
May 18, 2026	11.40	11.40	11.40	11.40	11.40	-
May 15, 2026	11.40	11.40	11.40	11.40	11.40	-1.21%
May 14, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
May 13, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
May 12, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
May 11, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
May 8, 2026	11.46	11.46	11.46	11.46	11.46	0.61%
May 7, 2026	11.39	11.39	11.39	11.39	11.39	-0.52%
May 6, 2026	11.45	11.45	11.45	11.45	11.45	1.33%
May 5, 2026	11.30	11.30	11.30	11.30	11.30	0.80%
May 4, 2026	11.21	11.21	11.21	11.21	11.21	-0.44%
May 1, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Apr 30, 2026	11.24	11.24	11.24	11.24	11.24	1.08%
Apr 29, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%
Apr 28, 2026	11.14	11.14	11.14	11.14	11.14	-0.45%
Apr 27, 2026	11.19	11.19	11.19	11.19	11.19	-
Apr 24, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Apr 23, 2026	11.13	11.13	11.13	11.13	11.13	-0.36%
Apr 22, 2026	11.17	11.17	11.17	11.17	11.17	0.63%
Apr 21, 2026	11.10	11.10	11.10	11.10	11.10	-0.63%
Apr 20, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Apr 17, 2026	11.19	11.19	11.19	11.19	11.19	1.08%
Apr 16, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Apr 15, 2026	11.05	11.05	11.05	11.05	11.05	0.45%