IIRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 3, 2026	11.92	11.92	11.92	11.92	11.92	0.93%
Sep 2, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Sep 1, 2026	11.77	11.77	11.77	11.77	11.77	-0.68%
Aug 31, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Aug 28, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
Aug 27, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
Aug 26, 2026	11.88	11.88	11.88	11.88	11.88	-
Aug 25, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Aug 24, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%
Aug 21, 2026	11.87	11.87	11.87	11.87	11.87	0.51%
Aug 20, 2026	11.81	11.81	11.81	11.81	11.81	-0.76%
Aug 19, 2026	11.90	11.90	11.90	11.90	11.90	0.34%
Aug 18, 2026	11.86	11.86	11.86	11.86	11.86	-0.67%
Aug 17, 2026	11.94	11.94	11.94	11.94	11.94	-0.42%
Aug 14, 2026	11.99	11.99	11.99	11.99	11.99	-0.08%
Aug 13, 2026	12.00	12.00	12.00	12.00	12.00	0.50%
Aug 12, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
Aug 11, 2026	11.90	11.90	11.90	11.90	11.90	-0.17%
Aug 10, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Aug 7, 2026	11.93	11.93	11.93	11.93	11.93	0.59%
Aug 6, 2026	11.86	11.86	11.86	11.86	11.86	-0.25%
Aug 5, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Aug 4, 2026	11.91	11.91	11.91	11.91	11.91	1.45%
Aug 3, 2026	11.74	11.74	11.74	11.74	11.74	1.12%
Jul 31, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jul 30, 2026	11.57	11.57	11.57	11.57	11.57	1.49%
Jul 29, 2026	11.40	11.40	11.40	11.40	11.40	-1.21%
Jul 28, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Jul 27, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Jul 24, 2026	11.50	11.50	11.50	11.50	11.50	-
Jul 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.95%
Jul 22, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Jul 21, 2026	11.63	11.63	11.63	11.63	11.63	0.78%
Jul 20, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jul 17, 2026	11.56	11.56	11.56	11.56	11.56	-0.94%
Jul 16, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Jul 15, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Jul 14, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
Jul 13, 2026	11.62	11.62	11.62	11.62	11.62	-0.77%
Jul 10, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Jul 9, 2026	11.68	11.68	11.68	11.68	11.68	0.69%
Jul 8, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Jul 7, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%
Jul 6, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
Jul 2, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Jul 1, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%
Jun 30, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Jun 29, 2026	11.62	11.62	11.62	11.62	11.62	0.87%
Jun 26, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Jun 25, 2026	11.54	11.54	11.54	11.54	11.54	0.26%