IIRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	11.40	11.40	11.40	11.40	11.40	-1.21%
May 14, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
May 13, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
May 12, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
May 11, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
May 8, 2026	11.46	11.46	11.46	11.46	11.46	0.61%
May 7, 2026	11.39	11.39	11.39	11.39	11.39	-0.52%
May 6, 2026	11.45	11.45	11.45	11.45	11.45	1.33%
May 5, 2026	11.30	11.30	11.30	11.30	11.30	0.80%
May 4, 2026	11.21	11.21	11.21	11.21	11.21	-0.44%
May 1, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Apr 30, 2026	11.24	11.24	11.24	11.24	11.24	1.08%
Apr 29, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%
Apr 28, 2026	11.14	11.14	11.14	11.14	11.14	-0.45%
Apr 27, 2026	11.19	11.19	11.19	11.19	11.19	-
Apr 24, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Apr 23, 2026	11.13	11.13	11.13	11.13	11.13	-0.36%
Apr 22, 2026	11.17	11.17	11.17	11.17	11.17	0.63%
Apr 21, 2026	11.10	11.10	11.10	11.10	11.10	-0.63%
Apr 20, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Apr 17, 2026	11.19	11.19	11.19	11.19	11.19	1.08%
Apr 16, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Apr 15, 2026	11.05	11.05	11.05	11.05	11.05	0.45%
Apr 14, 2026	11.00	11.00	11.00	11.00	11.00	0.82%
Apr 13, 2026	10.91	10.91	10.91	10.91	10.91	0.74%
Apr 9, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
Apr 8, 2026	10.79	10.79	10.79	10.79	10.79	2.37%
Apr 7, 2026	10.54	10.54	10.54	10.54	10.54	-
Apr 6, 2026	10.54	10.54	10.54	10.54	10.54	0.38%
Apr 2, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Apr 1, 2026	10.49	10.49	10.49	10.49	10.49	0.67%
Mar 31, 2026	10.42	10.42	10.42	10.42	10.42	2.36%
Mar 30, 2026	10.18	10.18	10.18	10.18	10.18	-1.45%
Mar 26, 2026	10.33	10.33	10.33	10.33	10.33	-0.96%
Mar 24, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
Mar 23, 2026	10.45	10.45	10.45	10.45	10.45	-0.48%
Mar 19, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Mar 18, 2026	10.51	10.51	10.51	10.51	10.51	-1.22%
Mar 17, 2026	10.64	10.64	10.64	10.64	10.64	0.38%
Mar 16, 2026	10.60	10.60	10.60	10.60	10.60	0.95%
Mar 13, 2026	10.50	10.50	10.50	10.50	10.50	-0.47%
Mar 12, 2026	10.55	10.55	10.55	10.55	10.55	-1.40%
Mar 11, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Mar 10, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%
Mar 9, 2026	10.74	10.74	10.74	10.74	10.74	-0.46%
Mar 5, 2026	10.79	10.79	10.79	10.79	10.79	-0.64%
Mar 4, 2026	10.86	10.86	10.86	10.86	10.86	0.56%
Mar 3, 2026	10.80	10.80	10.80	10.80	10.80	-1.19%
Mar 2, 2026	10.93	10.93	10.93	10.93	10.93	-0.55%
Feb 26, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%