Catalyst Insider Income Fund Class C (IIXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.28
0.00 (0.00%)
Mar 3, 2025, 4:00 PM EST

IIXCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.279.279.279.279.27-
Mar 12, 20259.279.279.279.279.27-
Mar 11, 20259.279.279.279.279.27-0.11%
Mar 10, 20259.289.289.289.289.28-
Mar 7, 20259.289.289.289.289.28-
Mar 6, 20259.289.289.289.289.28-
Mar 5, 20259.289.289.289.289.28-
Mar 4, 20259.289.289.289.289.28-
Mar 3, 20259.289.289.289.289.28-
Feb 28, 20259.289.289.289.289.28-
Feb 27, 20259.289.289.289.289.28-0.11%
Feb 26, 20259.299.299.299.299.290.11%
Feb 25, 20259.289.289.289.289.28-
Feb 24, 20259.289.289.289.289.28-
Feb 21, 20259.289.289.289.289.28-
Feb 20, 20259.289.289.289.289.28-
Feb 19, 20259.289.289.289.289.28-
Feb 18, 20259.289.289.289.289.28-
Feb 14, 20259.289.289.289.289.28-
Feb 13, 20259.289.289.289.289.28-
Feb 12, 20259.289.289.289.289.28-
Feb 11, 20259.289.289.289.289.28-
Feb 10, 20259.289.289.289.289.28-
Feb 7, 20259.289.289.289.289.28-
Feb 6, 20259.289.289.289.289.28-
Feb 5, 20259.289.289.289.289.28-
Feb 4, 20259.289.289.289.289.280.11%
Feb 3, 20259.279.279.279.279.27-0.11%
Jan 31, 20259.289.289.289.289.28-
Jan 30, 20259.289.289.289.289.250.11%
Jan 29, 20259.279.279.279.279.24-
Jan 28, 20259.279.279.279.279.24-
Jan 27, 20259.279.279.279.279.24-
Jan 24, 20259.279.279.279.279.240.11%
Jan 23, 20259.269.269.269.269.23-
Jan 22, 20259.269.269.269.269.23-0.11%
Jan 21, 20259.279.279.279.279.240.32%
Jan 17, 20259.249.249.249.249.21-0.11%
Jan 16, 20259.259.259.259.259.220.33%
Jan 15, 20259.229.229.229.229.190.22%
Jan 14, 20259.209.209.209.209.170.11%
Jan 13, 20259.199.199.199.199.16-
Jan 10, 20259.199.199.199.199.16-0.22%
Jan 8, 20259.219.219.219.219.18-
Jan 7, 20259.219.219.219.219.18-0.11%
Jan 6, 20259.229.229.229.229.190.11%
Jan 3, 20259.219.219.219.219.180.11%
Jan 2, 20259.209.209.209.209.17-0.22%
Dec 31, 20249.229.229.229.229.190.11%
Dec 30, 20249.219.219.219.219.15-0.11%