Invesco Income Allocation Fund R5 Class (ILAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.44
+0.02 (0.19%)
Apr 25, 2025, 4:00 PM EDT
ILAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| Apr 24, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.97% |
| Apr 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
| Apr 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.98% |
| Apr 21, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.97% |
| Apr 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |
| Apr 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | -0.29% |
| Apr 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.29 | 0.10% |
| Apr 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.28 | 0.78% |
| Apr 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.20 | 0.49% |
| Apr 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.15 | -1.36% |
| Apr 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.29 | 2.89% |
| Apr 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | -0.79% |
| Apr 7, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | -1.08% |
| Apr 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.19 | -2.20% |
| Apr 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.42 | -1.32% |
| Apr 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.56 | 0.19% |
| Apr 1, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.54 | 0.19% |
| Mar 31, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.52 | 0.28% |
| Mar 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.49 | -0.38% |
| Mar 27, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.53 | -0.56% |
| Mar 26, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.55 | -0.28% |
| Mar 25, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.57 | 0.09% |
| Mar 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.57 | 0.28% |
| Mar 21, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.54 | -0.19% |
| Mar 20, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.56 | - |
| Mar 19, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.56 | 0.38% |
| Mar 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.52 | -0.19% |
| Mar 17, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.54 | 0.47% |
| Mar 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.49 | 0.67% |
| Mar 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.42 | -0.28% |
| Mar 12, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.45 | -0.09% |
| Mar 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.46 | -0.38% |
| Mar 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.50 | -0.66% |
| Mar 7, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.57 | 0.28% |
| Mar 6, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.54 | -0.56% |
| Mar 5, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.59 | 0.38% |
| Mar 4, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.56 | -0.56% |
| Mar 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.61 | -0.28% |
| Feb 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.64 | 0.47% |
| Feb 27, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.59 | -0.47% |
| Feb 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.64 | 0.09% |
| Feb 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.63 | 0.19% |
| Feb 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.61 | -0.09% |
| Feb 21, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.62 | -0.19% |
| Feb 20, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.64 | -0.37% |
| Feb 19, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.64 | - |
| Feb 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.64 | 0.09% |
| Feb 14, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.63 | 0.19% |
| Feb 13, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.61 | 0.66% |