Skip to main content
/
Voya U.S. Bond Index Portfolio Class I (ILBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
+0.03 (0.33%)
May 29, 2025, 4:00 PM EDT

ILBAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 11, 2008→Jun 4, 2025Max ▾200920102011201220132014201520162017201820192020202120222023202420252010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202402.0004.0006.008.0010.009.02

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 20259.029.029.029.029.020.56%
Jun 3, 20258.978.978.978.978.97-
Jun 2, 20258.978.978.978.978.97-0.22%
May 29, 20258.998.998.998.998.990.33%
May 28, 20258.968.968.968.968.96-0.11%
May 27, 20258.978.978.978.978.970.56%
May 22, 20258.928.928.928.928.920.11%
May 21, 20258.918.918.918.918.91-0.56%
May 20, 20258.968.968.968.968.96-0.22%
May 19, 20258.988.988.988.988.98-0.33%
May 16, 20259.019.019.019.019.010.33%
May 15, 20258.988.988.988.988.980.56%
May 14, 20258.938.938.938.938.93-0.33%
May 13, 20258.968.968.968.968.96-0.11%
May 12, 20258.978.978.978.978.97-
May 9, 20258.978.978.978.978.97-0.33%
May 8, 20259.009.009.009.009.00-0.55%
May 7, 20259.059.059.059.059.050.22%
May 6, 20259.039.039.039.039.030.22%
May 5, 20259.019.019.019.019.01-0.44%
May 2, 20259.059.059.059.059.05-0.22%
May 1, 20259.079.079.079.079.07-0.44%
Apr 30, 20259.119.119.119.119.11-
Apr 29, 20259.119.119.119.119.110.22%
Apr 28, 20259.099.099.099.099.090.22%
Apr 25, 20259.079.079.079.079.070.44%
Apr 24, 20259.039.039.039.039.030.44%
Apr 23, 20258.998.998.998.998.990.22%
Apr 22, 20258.978.978.978.978.970.11%
Apr 21, 20258.968.968.968.968.96-0.44%
Apr 17, 20259.009.009.009.009.00-0.33%
Apr 16, 20259.039.039.039.039.030.33%
Apr 15, 20259.009.009.009.009.000.11%
Apr 14, 20258.998.998.998.998.990.78%
Apr 11, 20258.928.928.928.928.92-0.45%
Apr 10, 20258.968.968.968.968.96-0.44%
Apr 9, 20259.009.009.009.009.00-0.22%
Apr 8, 20259.029.029.029.029.02-0.44%
Apr 7, 20259.069.069.069.069.06-1.31%
Apr 4, 20259.189.189.189.189.180.22%
Apr 3, 20259.169.169.169.169.160.55%
Apr 2, 20259.119.119.119.119.11-0.11%
Apr 1, 20259.129.129.129.129.120.33%
Mar 31, 20259.099.099.099.099.090.78%
Mar 28, 20259.029.029.029.029.02-0.11%
Mar 27, 20259.039.039.039.039.03-0.11%
Mar 26, 20259.049.049.049.049.04-0.22%
Mar 25, 20259.069.069.069.069.060.11%
Mar 24, 20259.059.059.059.059.05-0.55%
Mar 20, 20259.109.109.109.109.100.11%