Skip to main content
Voya U.S. Bond Index Portfolio Class I (ILBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.97
+0.07 (0.79%)
Jan 27, 2025, 4:00 PM EST

ILBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 20258.968.968.968.968.96-0.22%
Jan 31, 20258.988.988.988.988.980.11%
Jan 30, 20258.978.978.978.978.970.11%
Jan 29, 20258.968.968.968.968.96-0.11%
Jan 28, 20258.978.978.978.978.97-
Jan 27, 20258.978.978.978.978.970.79%
Jan 24, 20258.908.908.908.908.90-0.11%
Jan 23, 20258.918.918.918.918.91-0.22%
Jan 22, 20258.938.938.938.938.93-0.22%
Jan 21, 20258.958.958.958.958.95-
Jan 17, 20258.958.958.958.958.950.22%
Jan 16, 20258.938.938.938.938.930.22%
Jan 15, 20258.918.918.918.918.910.91%
Jan 14, 20258.838.838.838.838.83-
Jan 13, 20258.838.838.838.838.83-0.67%
Jan 10, 20258.898.898.898.898.89-
Jan 8, 20258.898.898.898.898.890.11%
Jan 7, 20258.888.888.888.888.88-0.45%
Jan 6, 20258.928.928.928.928.92-0.11%
Jan 3, 20258.938.938.938.938.93-0.11%
Jan 2, 20258.948.948.948.948.94-
Dec 31, 20248.948.948.948.948.94-0.11%
Dec 30, 20248.958.958.958.958.920.34%
Dec 27, 20248.928.928.928.928.89-0.22%
Dec 26, 20248.948.948.948.948.910.11%
Dec 24, 20248.938.938.938.938.90-
Dec 23, 20248.938.938.938.938.900.22%
Dec 20, 20248.918.918.918.918.88-0.34%
Dec 19, 20248.948.948.948.948.91-0.33%
Dec 18, 20248.978.978.978.978.94-0.66%
Dec 17, 20249.039.039.039.039.00-
Dec 16, 20249.039.039.039.039.00-
Dec 13, 20249.039.039.039.039.00-0.33%
Dec 12, 20249.069.069.069.069.03-0.44%
Dec 11, 20249.109.109.109.109.07-0.33%
Dec 10, 20249.139.139.139.139.10-0.11%
Dec 9, 20249.149.149.149.149.11-
Dec 6, 20249.149.149.149.149.11-
Dec 5, 20249.149.149.149.149.11-
Dec 4, 20249.149.149.149.149.110.33%
Dec 3, 20249.119.119.119.119.08-0.22%
Dec 2, 20249.139.139.139.139.10-
Nov 29, 20249.139.139.139.139.100.33%
Nov 27, 20249.109.109.109.109.040.22%
Nov 26, 20249.089.089.089.089.02-0.11%
Nov 25, 20249.099.099.099.099.030.89%
Nov 22, 20249.019.019.019.018.95-
Nov 21, 20249.019.019.019.018.95-
Nov 20, 20249.019.019.019.018.95-0.22%
Nov 19, 20249.039.039.039.038.970.22%
Nov 18, 20249.019.019.019.018.95-
Nov 15, 20249.019.019.019.018.95-
Nov 14, 20249.019.019.019.018.95-
Nov 13, 20249.019.019.019.018.95-0.11%
Nov 12, 20249.029.029.029.028.96-0.55%
Nov 11, 20249.079.079.079.079.01-0.55%
Nov 8, 20249.129.129.129.129.061.22%
Nov 7, 20249.019.019.019.018.95-
Nov 6, 20249.019.019.019.018.95-0.77%
Nov 5, 20249.089.089.089.089.020.22%
Nov 4, 20249.069.069.069.069.00-
Nov 1, 20249.069.069.069.069.00-0.11%
Oct 31, 20249.079.079.079.079.01-
Oct 30, 20249.079.079.079.078.98-0.11%
Oct 29, 20249.089.089.089.088.990.11%
Oct 28, 20249.079.079.079.078.98-0.22%
Oct 25, 20249.099.099.099.099.00-0.22%
Oct 24, 20249.119.119.119.119.020.22%
Oct 23, 20249.099.099.099.099.00-0.22%
Oct 22, 20249.119.119.119.119.02-0.11%
Oct 21, 20249.129.129.129.129.03-0.65%
Oct 18, 20249.189.189.189.189.09-
Oct 17, 20249.189.189.189.189.09-0.43%
Oct 16, 20249.229.229.229.229.130.11%
Oct 15, 20249.219.219.219.219.120.44%
Oct 14, 20249.179.179.179.179.08-0.11%
Oct 11, 20249.189.189.189.189.09-
Oct 10, 20249.189.189.189.189.09-0.11%
Oct 9, 20249.199.199.199.199.10-0.22%
Oct 8, 20249.219.219.219.219.12-
Oct 7, 20249.219.219.219.219.12-0.22%
Oct 4, 20249.239.239.239.239.14-0.75%
Oct 3, 20249.309.309.309.309.21-0.43%
Oct 2, 20249.349.349.349.349.25-0.21%
Oct 1, 20249.369.369.369.369.270.32%
Sep 30, 20249.339.339.339.339.24-0.32%
Sep 27, 20249.369.369.369.369.240.21%
Sep 26, 20249.349.349.349.349.22-
Sep 25, 20249.349.349.349.349.22-0.32%
Sep 24, 20249.379.379.379.379.250.11%
Sep 23, 20249.369.369.369.369.24-0.11%
Sep 20, 20249.379.379.379.379.25-
Sep 19, 20249.379.379.379.379.25-0.11%
Sep 18, 20249.389.389.389.389.26-0.32%
Sep 17, 20249.419.419.419.419.29-0.11%
Sep 16, 20249.429.429.429.429.300.21%
Sep 13, 20249.409.409.409.409.280.21%
Sep 12, 20249.389.389.389.389.26-0.11%
Sep 11, 20249.399.399.399.399.27-0.11%
Sep 10, 20249.409.409.409.409.280.32%