Voya U.S. Bond Index Portfolio Class I (ILBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
-0.02 (-0.22%)
Jul 30, 2025, 4:00 PM EDT

ILBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20259.059.059.059.059.05-
Jul 30, 20259.059.059.059.059.05-0.22%
Jul 29, 20259.079.079.079.079.070.44%
Jul 28, 20259.039.039.039.039.03-
Jul 24, 20259.039.039.039.039.03-
Jul 23, 20259.039.039.039.039.03-0.33%
Jul 22, 20259.069.069.069.069.060.22%
Jul 21, 20259.049.049.049.049.040.44%
Jul 17, 20259.009.009.009.009.00-
Jul 16, 20259.009.009.009.009.000.11%
Jul 15, 20258.998.998.998.998.99-0.33%
Jul 14, 20259.029.029.029.029.02-0.44%
Jul 10, 20259.069.069.069.069.06-
Jul 9, 20259.069.069.069.069.060.33%
Jul 8, 20259.039.039.039.039.03-
Jul 7, 20259.039.039.039.039.03-0.33%
Jul 3, 20259.069.069.069.069.06-0.33%
Jul 2, 20259.099.099.099.099.09-0.11%
Jul 1, 20259.109.109.109.109.10-0.11%
Jun 30, 20259.119.119.119.119.110.11%
Jun 26, 20259.109.109.109.109.100.33%
Jun 25, 20259.079.079.079.079.07-
Jun 24, 20259.079.079.079.079.070.33%
Jun 23, 20259.049.049.049.049.040.22%
Jun 18, 20259.029.029.029.029.02-
Jun 17, 20259.029.029.029.029.020.33%
Jun 16, 20258.998.998.998.998.99-0.55%
Jun 12, 20259.049.049.049.049.040.33%
Jun 11, 20259.019.019.019.019.010.33%
Jun 10, 20258.988.988.988.988.980.11%
Jun 9, 20258.978.978.978.978.97-0.33%
Jun 5, 20259.009.009.009.009.00-0.22%
Jun 4, 20259.029.029.029.029.020.56%
Jun 3, 20258.978.978.978.978.97-
Jun 2, 20258.978.978.978.978.97-0.22%
May 29, 20258.998.998.998.998.990.33%
May 28, 20258.968.968.968.968.96-0.11%
May 27, 20258.978.978.978.978.970.56%
May 22, 20258.928.928.928.928.920.11%
May 21, 20258.918.918.918.918.91-0.56%
May 20, 20258.968.968.968.968.96-0.22%
May 19, 20258.988.988.988.988.98-
May 16, 20258.988.988.988.988.98-
May 15, 20258.988.988.988.988.980.56%
May 14, 20258.938.938.938.938.93-0.33%
May 13, 20258.968.968.968.968.96-0.11%
May 12, 20258.978.978.978.978.97-
May 9, 20258.978.978.978.978.97-0.33%
May 8, 20259.009.009.009.009.00-0.55%
May 7, 20259.059.059.059.059.050.22%