Voya US Bond Index Port I (ILBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
+0.01 (0.11%)
Aug 26, 2025, 9:30 AM EDT

ILBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20259.129.129.129.129.120.11%
Aug 25, 20259.119.119.119.119.110.33%
Aug 21, 20259.089.089.089.089.08-0.22%
Aug 20, 20259.109.109.109.109.100.11%
Aug 19, 20259.099.099.099.099.090.11%
Aug 18, 20259.089.089.089.089.08-0.22%
Aug 14, 20259.109.109.109.109.10-0.33%
Aug 13, 20259.139.139.139.139.130.33%
Aug 12, 20259.109.109.109.109.10-
Aug 11, 20259.109.109.109.109.10-0.22%
Aug 7, 20259.129.129.129.129.12-
Aug 6, 20259.129.129.129.129.12-0.11%
Aug 5, 20259.139.139.139.139.13-
Aug 4, 20259.139.139.139.139.130.88%
Jul 31, 20259.059.059.059.059.05-
Jul 30, 20259.059.059.059.059.05-0.22%
Jul 29, 20259.079.079.079.079.070.44%
Jul 28, 20259.039.039.039.039.03-
Jul 24, 20259.039.039.039.039.03-
Jul 23, 20259.039.039.039.039.03-0.33%
Jul 22, 20259.069.069.069.069.060.22%
Jul 21, 20259.049.049.049.049.040.44%
Jul 17, 20259.009.009.009.009.00-
Jul 16, 20259.009.009.009.009.000.11%
Jul 15, 20258.998.998.998.998.99-0.33%
Jul 14, 20259.029.029.029.029.02-0.44%
Jul 10, 20259.069.069.069.069.06-
Jul 9, 20259.069.069.069.069.060.33%
Jul 8, 20259.039.039.039.039.03-
Jul 7, 20259.039.039.039.039.03-0.33%
Jul 3, 20259.069.069.069.069.06-0.33%
Jul 2, 20259.099.099.099.099.09-0.11%
Jul 1, 20259.109.109.109.109.10-0.11%
Jun 30, 20259.119.119.119.119.110.11%
Jun 26, 20259.109.109.109.109.100.33%
Jun 25, 20259.079.079.079.079.07-
Jun 24, 20259.079.079.079.079.070.33%
Jun 23, 20259.049.049.049.049.040.22%
Jun 18, 20259.029.029.029.029.02-
Jun 17, 20259.029.029.029.029.020.33%
Jun 16, 20258.998.998.998.998.99-0.55%
Jun 12, 20259.049.049.049.049.040.33%
Jun 11, 20259.019.019.019.019.010.33%
Jun 10, 20258.988.988.988.988.980.11%
Jun 9, 20258.978.978.978.978.97-0.33%
Jun 5, 20259.009.009.009.009.00-0.22%
Jun 4, 20259.029.029.029.029.020.56%
Jun 3, 20258.978.978.978.978.97-
Jun 2, 20258.978.978.978.978.97-0.22%
May 29, 20258.998.998.998.998.990.33%