Fisher IIG US Lrg Cp Eq Env & Scl Val (ILESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.59
+0.16 (0.97%)
May 8, 2025, 4:00 PM EDT
ILESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.97% |
| May 7, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| May 6, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.97% |
| May 5, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.66% |
| May 2, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.59% |
| May 1, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.68% |
| Apr 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Apr 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
| Apr 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Apr 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| Apr 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2.36% |
| Apr 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.36% |
| Apr 22, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.45% |
| Apr 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.20% |
| Apr 17, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
| Apr 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.48% |
| Apr 15, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Apr 14, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.83% |
| Apr 11, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.83% |
| Apr 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -4.07% |
| Apr 9, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 9.83% |
| Apr 8, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.76% |
| Apr 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Apr 4, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -6.07% |
| Apr 3, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -5.84% |
| Apr 2, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.84% |
| Apr 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| Mar 31, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Mar 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.19% |
| Mar 27, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| Mar 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.39% |
| Mar 25, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Mar 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.95% |
| Mar 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Mar 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Mar 19, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.14% |
| Mar 18, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.95% |
| Mar 17, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% |
| Mar 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.19% |
| Mar 13, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.85% |
| Mar 12, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
| Mar 11, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.72% |
| Mar 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.95% |
| Mar 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Mar 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.94% |
| Mar 5, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.21% |
| Mar 4, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.25% |
| Mar 3, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -2.01% |
| Feb 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.70% |
| Feb 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.51% |