FI Instl Grp US Lrg Cp Eq Env & Scl Val (ILESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.50
-0.02 (-0.11%)
Jun 5, 2025, 4:00 PM EDT
ILESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.26% |
| Jun 5, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| Jun 4, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.06% |
| Jun 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.86% |
| Jun 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| May 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| May 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| May 28, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
| May 27, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.24% |
| May 23, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.82% |
| May 22, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| May 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.84% |
| May 20, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
| May 19, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| May 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.63% |
| May 15, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| May 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| May 13, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.75% |
| May 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 4.05% |
| May 9, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
| May 8, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.97% |
| May 7, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| May 6, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.97% |
| May 5, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.66% |
| May 2, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.59% |
| May 1, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.68% |
| Apr 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Apr 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
| Apr 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Apr 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| Apr 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2.36% |
| Apr 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.36% |
| Apr 22, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.45% |
| Apr 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.20% |
| Apr 17, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
| Apr 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.48% |
| Apr 15, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Apr 14, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.83% |
| Apr 11, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.83% |
| Apr 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -4.07% |
| Apr 9, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 9.83% |
| Apr 8, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.76% |
| Apr 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Apr 4, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -6.07% |
| Apr 3, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -5.84% |
| Apr 2, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.84% |
| Apr 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| Mar 31, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Mar 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.19% |
| Mar 27, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |