Skip to main content
logo
Columbia Integrated Large Cap Gr Ins 3 (ILGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.69
+0.14 (0.55%)
Oct 31, 2025, 4:00 PM EDT

ILGJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202524.7924.7924.7924.7924.79-2.05%
Nov 5, 202525.3125.3125.3125.3125.310.16%
Nov 4, 202525.2725.2725.2725.2725.27-1.94%
Nov 3, 202525.7725.7725.7725.7725.770.31%
Oct 31, 202525.6925.6925.6925.6925.690.55%
Oct 30, 202525.5525.5525.5525.5525.55-1.39%
Oct 29, 202525.9125.9125.9125.9125.910.50%
Oct 28, 202525.7825.7825.7825.7825.780.66%
Oct 27, 202525.6125.6125.6125.6125.611.59%
Oct 24, 202525.2125.2125.2125.2125.210.92%
Oct 23, 202524.9824.9824.9824.9824.980.85%
Oct 22, 202524.7724.7724.7724.7724.77-0.76%
Oct 21, 202524.9624.9624.9624.9624.960.08%
Oct 20, 202524.9424.9424.9424.9424.941.22%
Oct 17, 202524.6424.6424.6424.6424.640.53%
Oct 16, 202524.5124.5124.5124.5124.51-0.57%
Oct 15, 202524.6524.6524.6524.6524.650.20%
Oct 14, 202524.6024.6024.6024.6024.60-0.97%
Oct 13, 202524.8424.8424.8424.8424.842.14%
Oct 10, 202524.3224.3224.3224.3224.32-3.22%
Oct 9, 202525.1325.1325.1325.1325.13-0.08%
Oct 8, 202525.1525.1525.1525.1525.151.33%
Oct 7, 202524.8224.8224.8224.8224.82-0.76%
Oct 6, 202525.0125.0125.0125.0125.010.93%
Oct 3, 202524.7824.7824.7824.7824.78-0.44%
Oct 2, 202524.8924.8924.8924.8924.890.40%
Oct 1, 202524.7924.7924.7924.7924.790.20%
Sep 30, 202524.7424.7424.7424.7424.74-0.16%
Sep 29, 202524.7824.7824.7824.7824.780.28%
Sep 26, 202524.7124.7124.7124.7124.710.65%
Sep 25, 202524.5524.5524.5524.5524.55-0.49%
Sep 24, 202524.6724.6724.6724.6724.67-0.36%
Sep 23, 202524.7624.7624.7624.7624.76-1.00%
Sep 22, 202525.0125.0125.0125.0125.010.48%
Sep 19, 202524.8924.8924.8924.8924.890.69%
Sep 18, 202524.7224.7224.7224.7224.720.61%
Sep 17, 202524.5724.5724.5724.5724.57-0.28%
Sep 16, 202524.6424.6424.6424.6424.64-0.32%
Sep 15, 202524.7224.7224.7224.7224.720.98%
Sep 12, 202524.4824.4824.4824.4824.480.04%
Sep 11, 202524.4724.4724.4724.4724.470.62%
Sep 10, 202524.3224.3224.3224.3224.320.41%
Sep 9, 202524.2224.2224.2224.2224.220.33%
Sep 8, 202524.1424.1424.1424.1424.140.67%
Sep 5, 202523.9823.9823.9823.9823.980.04%
Sep 4, 202523.9723.9723.9723.9723.970.67%
Sep 3, 202523.8123.8123.8123.8123.810.93%
Sep 2, 202523.5923.5923.5923.5923.59-0.67%
Aug 29, 202523.7523.7523.7523.7523.75-0.96%
Aug 28, 202523.9823.9823.9823.9823.980.76%