Columbia Integrated Large Cap Gr Ins 3 (ILGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.48
+0.01 (0.04%)
Sep 12, 2025, 4:00 PM EDT
ILGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.32% |
| Sep 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.98% |
| Sep 12, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.04% |
| Sep 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.62% |
| Sep 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.41% |
| Sep 9, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.33% |
| Sep 8, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.67% |
| Sep 5, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.04% |
| Sep 4, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.67% |
| Sep 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.93% |
| Sep 2, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.67% |
| Aug 29, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.96% |
| Aug 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.76% |
| Aug 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
| Aug 26, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.38% |
| Aug 25, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.30% |
| Aug 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.46% |
| Aug 21, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.26% |
| Aug 20, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.51% |
| Aug 19, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.26% |
| Aug 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.21% |
| Aug 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13% |
| Aug 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08% |
| Aug 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.04% |
| Aug 12, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.32% |
| Aug 11, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.51% |
| Aug 8, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.68% |
| Aug 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% |
| Aug 6, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.64% |
| Aug 5, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.94% |
| Aug 4, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.87% |
| Aug 1, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.17% |
| Jul 31, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.25% |
| Jul 30, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Jul 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.63% |
| Jul 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.30% |
| Jul 25, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.47% |
| Jul 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Jul 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.82% |
| Jul 22, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.39% |
| Jul 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Jul 18, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.22% |
| Jul 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.56% |
| Jul 16, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.30% |
| Jul 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| Jul 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.39% |
| Jul 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.56% |
| Jul 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.39% |
| Jul 9, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.83% |
| Jul 8, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |