Columbia Integrated Large Cap Gr Ins 3 (ILGJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.62
-0.22 (-1.01%)
Feb 25, 2025, 2:11 PM EST
ILGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.31% |
| Mar 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Mar 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -3.78% |
| Mar 7, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| Mar 6, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.65% |
| Mar 5, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.34% |
| Mar 4, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.81% |
| Mar 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -2.42% |
| Feb 28, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.37% |
| Feb 27, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -2.61% |
| Feb 26, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.88% |
| Feb 25, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.01% |
| Feb 24, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.04% |
| Feb 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.39% |
| Feb 20, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.70% |
| Feb 19, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13% |
| Feb 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
| Feb 14, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Feb 13, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.20% |
| Feb 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04% |
| Feb 11, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.53% |
| Feb 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.80% |
| Feb 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.84% |
| Feb 6, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
| Feb 5, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
| Feb 4, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.85% |
| Feb 3, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.85% |
| Jan 31, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.53% |
| Jan 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.40% |
| Jan 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.71% |
| Jan 28, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.03% |
| Jan 27, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -2.84% |
| Jan 24, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
| Jan 23, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.53% |
| Jan 22, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.06% |
| Jan 21, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.80% |
| Jan 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.99% |
| Jan 16, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
| Jan 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 2.11% |
| Jan 14, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14% |
| Jan 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.32% |
| Jan 10, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.57% |
| Jan 8, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| Jan 7, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.69% |
| Jan 6, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.94% |
| Jan 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.45% |
| Jan 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.55% |
| Dec 31, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.86% |
| Dec 30, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.12% |
| Dec 27, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.37% |