Columbia Integrated Large Cap Gr Ins 3 (ILGJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.95
-0.13 (-0.56%)
Jul 11, 2025, 4:00 PM EDT
ILGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.56% |
| Jul 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.39% |
| Jul 9, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.83% |
| Jul 8, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |
| Jul 7, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.48% |
| Jul 3, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.23% |
| Jul 2, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| Jul 1, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.83% |
| Jun 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.61% |
| Jun 27, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.71% |
| Jun 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.03% |
| Jun 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Jun 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.68% |
| Jun 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.29% |
| Jun 20, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.64% |
| Jun 18, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% |
| Jun 17, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.99% |
| Jun 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.33% |
| Jun 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.62% |
| Jun 12, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| Jun 11, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32% |
| Jun 10, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| Jun 9, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Jun 6, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.05% |
| Jun 5, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.45% |
| Jun 4, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.32% |
| Jun 3, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.87% |
| Jun 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.69% |
| May 30, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| May 29, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% |
| May 28, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28% |
| May 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.26% |
| May 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.07% |
| May 22, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.19% |
| May 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.47% |
| May 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.37% |
| May 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
| May 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.65% |
| May 15, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28% |
| May 14, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| May 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.36% |
| May 12, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 4.37% |
| May 9, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39% |
| May 8, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |
| May 7, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| May 6, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.97% |
| May 5, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.29% |
| May 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.68% |
| May 1, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00% |
| Apr 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.20% |