Columbia Integrated Large Cap Gr Ins 3 (ILGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
-0.04 (-0.23%)
At close: Feb 13, 2026
ILGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% |
| Feb 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.86% |
| Feb 11, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39% |
| Feb 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.61% |
| Feb 9, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.96% |
| Feb 6, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 2.25% |
| Feb 5, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.42% |
| Feb 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.46% |
| Feb 3, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.98% |
| Feb 2, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.39% |
| Jan 30, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.71% |
| Jan 29, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.87% |
| Jan 28, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| Jan 27, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.44% |
| Jan 26, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.55% |
| Jan 23, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.22% |
| Jan 22, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.28% |
| Jan 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.90% |
| Jan 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -2.35% |
| Jan 16, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11% |
| Jan 15, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.11% |
| Jan 14, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.19% |
| Jan 13, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22% |
| Jan 12, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.22% |
| Jan 9, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| Jan 8, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.86% |
| Jan 7, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.22% |
| Jan 6, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.49% |
| Jan 5, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.33% |
| Jan 2, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.32% |
| Dec 31, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.70% |
| Dec 30, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.21% |
| Dec 29, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.53% |
| Dec 26, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.05% |
| Dec 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.16% |
| Dec 23, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.59% |
| Dec 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.65% |
| Dec 19, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.43% |
| Dec 18, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.28% |
| Dec 17, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.91% |
| Dec 16, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Dec 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% |
| Dec 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.81% |
| Dec 11, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Dec 10, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -26.25% |
| Dec 9, 2025 | 18.60 | 18.60 | 18.60 | 25.41 | 18.60 | 0.08% |
| Dec 8, 2025 | 18.58 | 18.58 | 18.58 | 25.39 | 18.58 | -0.08% |
| Dec 5, 2025 | 18.60 | 18.60 | 18.60 | 25.41 | 18.60 | 0.63% |
| Dec 4, 2025 | 18.48 | 18.48 | 18.48 | 25.25 | 18.48 | 0.40% |
| Dec 3, 2025 | 18.41 | 18.41 | 18.41 | 25.15 | 18.41 | -0.12% |