Skip to main content
Voya U.S. Bond Index Portfolio Class A (ILUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.93
-0.02 (-0.22%)
Feb 3, 2025, 4:00 PM EST

ILUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 20258.948.948.948.948.940.11%
Feb 3, 20258.938.938.938.938.93-0.22%
Jan 31, 20258.958.958.958.958.950.11%
Jan 30, 20258.948.948.948.948.940.11%
Jan 29, 20258.938.938.938.938.93-
Jan 28, 20258.938.938.938.938.93-0.11%
Jan 27, 20258.948.948.948.948.940.79%
Jan 24, 20258.878.878.878.878.87-0.11%
Jan 23, 20258.888.888.888.888.88-0.22%
Jan 22, 20258.908.908.908.908.90-0.11%
Jan 21, 20258.918.918.918.918.91-
Jan 17, 20258.918.918.918.918.910.22%
Jan 16, 20258.898.898.898.898.890.23%
Jan 15, 20258.878.878.878.878.870.80%
Jan 14, 20258.808.808.808.808.800.11%
Jan 13, 20258.798.798.798.798.79-0.68%
Jan 10, 20258.858.858.858.858.85-
Jan 8, 20258.858.858.858.858.85-
Jan 7, 20258.858.858.858.858.85-0.34%
Jan 6, 20258.888.888.888.888.88-0.11%
Jan 3, 20258.898.898.898.898.89-0.22%
Jan 2, 20258.918.918.918.918.91-
Dec 31, 20248.918.918.918.918.91-0.11%
Dec 30, 20248.928.928.928.928.890.45%
Dec 27, 20248.888.888.888.888.85-0.22%
Dec 26, 20248.908.908.908.908.87-
Dec 24, 20248.908.908.908.908.870.11%
Dec 23, 20248.898.898.898.898.860.23%
Dec 20, 20248.878.878.878.878.84-0.34%
Dec 19, 20248.908.908.908.908.87-0.45%
Dec 18, 20248.948.948.948.948.91-0.67%
Dec 17, 20249.009.009.009.008.97-
Dec 16, 20249.009.009.009.008.970.11%
Dec 13, 20248.998.998.998.998.96-0.44%
Dec 12, 20249.039.039.039.039.00-0.44%
Dec 11, 20249.079.079.079.079.04-0.22%
Dec 10, 20249.099.099.099.099.06-0.11%
Dec 9, 20249.109.109.109.109.07-0.11%
Dec 6, 20249.119.119.119.119.08-
Dec 5, 20249.119.119.119.119.08-
Dec 4, 20249.119.119.119.119.080.33%
Dec 3, 20249.089.089.089.089.05-0.22%
Dec 2, 20249.109.109.109.109.070.11%
Nov 29, 20249.099.099.099.099.060.33%
Nov 27, 20249.069.069.069.069.010.22%
Nov 26, 20249.049.049.049.048.99-0.22%
Nov 25, 20249.069.069.069.069.011.00%
Nov 22, 20248.978.978.978.978.92-
Nov 21, 20248.978.978.978.978.92-0.11%
Nov 20, 20248.988.988.988.988.93-0.11%
Nov 19, 20248.998.998.998.998.940.11%
Nov 18, 20248.988.988.988.988.93-
Nov 15, 20248.988.988.988.988.930.11%
Nov 14, 20248.978.978.978.978.92-0.11%
Nov 13, 20248.988.988.988.988.93-
Nov 12, 20248.988.988.988.988.93-0.55%
Nov 11, 20249.039.039.039.038.98-0.55%
Nov 8, 20249.089.089.089.089.031.23%
Nov 7, 20248.978.978.978.978.92-
Nov 6, 20248.978.978.978.978.92-0.77%
Nov 5, 20249.049.049.049.048.990.11%
Nov 4, 20249.039.039.039.038.980.11%
Nov 1, 20249.029.029.029.028.97-0.22%
Oct 31, 20249.049.049.049.048.99-
Oct 30, 20249.049.049.049.048.96-
Oct 29, 20249.049.049.049.048.960.11%
Oct 28, 20249.039.039.039.038.95-0.22%
Oct 25, 20249.059.059.059.058.97-0.22%
Oct 24, 20249.079.079.079.078.990.22%
Oct 23, 20249.059.059.059.058.97-0.33%
Oct 22, 20249.089.089.089.089.00-
Oct 21, 20249.089.089.089.089.00-0.77%
Oct 18, 20249.159.159.159.159.070.11%
Oct 17, 20249.149.149.149.149.06-0.54%
Oct 16, 20249.199.199.199.199.110.22%
Oct 15, 20249.179.179.179.179.090.33%
Oct 14, 20249.149.149.149.149.06-0.11%
Oct 11, 20249.159.159.159.159.07-
Oct 10, 20249.159.159.159.159.07-
Oct 9, 20249.159.159.159.159.07-0.22%
Oct 8, 20249.179.179.179.179.09-
Oct 7, 20249.179.179.179.179.09-0.33%
Oct 4, 20249.209.209.209.209.12-0.76%
Oct 3, 20249.279.279.279.279.19-0.32%
Oct 2, 20249.309.309.309.309.22-0.21%
Oct 1, 20249.329.329.329.329.240.22%
Sep 30, 20249.309.309.309.309.22-0.21%
Sep 27, 20249.329.329.329.329.220.22%
Sep 26, 20249.309.309.309.309.20-
Sep 25, 20249.309.309.309.309.20-0.32%
Sep 24, 20249.339.339.339.339.230.11%
Sep 23, 20249.329.329.329.329.22-0.11%
Sep 20, 20249.339.339.339.339.23-0.11%
Sep 19, 20249.349.349.349.349.24-
Sep 18, 20249.349.349.349.349.24-0.32%
Sep 17, 20249.379.379.379.379.27-0.11%
Sep 16, 20249.389.389.389.389.280.21%
Sep 13, 20249.369.369.369.369.260.21%
Sep 12, 20249.349.349.349.349.24-0.11%
Sep 11, 20249.359.359.359.359.25-0.11%