Columbia Minnesota Tax-Exempt Fund Class A (IMNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.83
+0.01 (0.05%)
Jan 8, 2026, 9:30 AM EST
IMNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
| Jan 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Jan 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.15% |
| Jan 5, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Jan 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Dec 31, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Dec 30, 2025 | 20.28 | 20.28 | 20.28 | 20.33 | 20.28 | - |
| Dec 29, 2025 | 20.28 | 20.28 | 20.28 | 20.33 | 20.28 | 0.10% |
| Dec 26, 2025 | 20.26 | 20.26 | 20.26 | 20.31 | 20.26 | - |
| Dec 24, 2025 | 20.26 | 20.26 | 20.26 | 20.31 | 20.26 | - |
| Dec 23, 2025 | 20.26 | 20.26 | 20.26 | 20.31 | 20.26 | - |
| Dec 22, 2025 | 20.26 | 20.26 | 20.26 | 20.31 | 20.26 | - |
| Dec 19, 2025 | 20.26 | 20.26 | 20.26 | 20.31 | 20.26 | - |
| Dec 18, 2025 | 20.26 | 20.26 | 20.26 | 20.31 | 20.26 | - |
| Dec 17, 2025 | 20.26 | 20.26 | 20.26 | 20.31 | 20.26 | 0.05% |
| Dec 16, 2025 | 20.25 | 20.25 | 20.25 | 20.30 | 20.25 | 0.05% |
| Dec 15, 2025 | 20.24 | 20.24 | 20.24 | 20.29 | 20.24 | 0.05% |
| Dec 12, 2025 | 20.23 | 20.23 | 20.23 | 20.28 | 20.23 | -0.05% |
| Dec 11, 2025 | 20.24 | 20.24 | 20.24 | 20.29 | 20.24 | 0.10% |
| Dec 10, 2025 | 20.22 | 20.22 | 20.22 | 20.27 | 20.22 | - |
| Dec 9, 2025 | 20.22 | 20.22 | 20.22 | 20.27 | 20.22 | 0.05% |
| Dec 8, 2025 | 20.21 | 20.21 | 20.21 | 20.26 | 20.21 | -0.05% |
| Dec 5, 2025 | 20.22 | 20.22 | 20.22 | 20.27 | 20.22 | -0.10% |
| Dec 4, 2025 | 20.24 | 20.24 | 20.24 | 20.29 | 20.24 | - |
| Dec 3, 2025 | 20.24 | 20.24 | 20.24 | 20.29 | 20.24 | - |
| Dec 2, 2025 | 20.24 | 20.24 | 20.24 | 20.29 | 20.24 | -0.15% |
| Dec 1, 2025 | 20.27 | 20.27 | 20.27 | 20.32 | 20.27 | -0.20% |
| Nov 28, 2025 | 20.31 | 20.31 | 20.31 | 20.36 | 20.31 | - |
| Nov 26, 2025 | 20.26 | 20.26 | 20.26 | 20.36 | 20.26 | 0.10% |
| Nov 25, 2025 | 20.24 | 20.24 | 20.24 | 20.34 | 20.24 | 0.05% |
| Nov 24, 2025 | 20.23 | 20.23 | 20.23 | 20.33 | 20.23 | - |
| Nov 21, 2025 | 20.23 | 20.23 | 20.23 | 20.33 | 20.23 | - |
| Nov 20, 2025 | 20.23 | 20.23 | 20.23 | 20.33 | 20.23 | - |
| Nov 19, 2025 | 20.23 | 20.23 | 20.23 | 20.33 | 20.23 | -0.05% |
| Nov 18, 2025 | 20.24 | 20.24 | 20.24 | 20.34 | 20.24 | 0.05% |
| Nov 17, 2025 | 20.23 | 20.23 | 20.23 | 20.33 | 20.23 | 0.05% |
| Nov 14, 2025 | 20.22 | 20.22 | 20.22 | 20.32 | 20.22 | -0.05% |
| Nov 13, 2025 | 20.23 | 20.23 | 20.23 | 20.33 | 20.23 | -0.10% |
| Nov 12, 2025 | 20.25 | 20.25 | 20.25 | 20.35 | 20.25 | -0.05% |
| Nov 11, 2025 | 20.26 | 20.26 | 20.26 | 20.36 | 20.26 | 0.15% |
| Nov 10, 2025 | 20.23 | 20.23 | 20.23 | 20.33 | 20.23 | - |
| Nov 7, 2025 | 20.23 | 20.23 | 20.23 | 20.33 | 20.23 | 0.05% |
| Nov 6, 2025 | 20.22 | 20.22 | 20.22 | 20.32 | 20.22 | 0.15% |
| Nov 5, 2025 | 20.19 | 20.19 | 20.19 | 20.29 | 20.19 | -0.20% |
| Nov 4, 2025 | 20.23 | 20.23 | 20.23 | 20.33 | 20.23 | 0.15% |
| Nov 3, 2025 | 20.20 | 20.20 | 20.20 | 20.30 | 20.20 | -0.10% |
| Oct 31, 2025 | 20.22 | 20.22 | 20.22 | 20.32 | 20.22 | -0.05% |
| Oct 30, 2025 | 20.18 | 20.18 | 20.18 | 20.33 | 20.17 | -0.20% |
| Oct 29, 2025 | 20.21 | 20.21 | 20.21 | 20.37 | 20.21 | - |
| Oct 28, 2025 | 20.21 | 20.21 | 20.21 | 20.37 | 20.21 | - |