Transamerica Asset Allocation Moderate Portfolio Class A (IMOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.05
-0.02 (-0.17%)
Jun 20, 2025, 4:00 PM EDT
IMOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Jun 18, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Jun 17, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
| Jun 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Jun 13, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.82% |
| Jun 12, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Jun 11, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Jun 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Jun 9, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Jun 6, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
| Jun 5, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| Jun 4, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Jun 3, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
| Jun 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| May 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| May 29, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| May 28, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.50% |
| May 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.27% |
| May 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| May 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| May 21, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.09% |
| May 20, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| May 19, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| May 16, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| May 15, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| May 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| May 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| May 12, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.20% |
| May 9, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| May 8, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| May 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| May 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
| May 5, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| May 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.69% |
| May 1, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
| Apr 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| Apr 29, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| Apr 28, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Apr 25, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| Apr 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.33% |
| Apr 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.89% |
| Apr 22, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.17% |
| Apr 21, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.07% |
| Apr 17, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
| Apr 16, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.62% |
| Apr 15, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
| Apr 14, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.90% |
| Apr 11, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.72% |
| Apr 10, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.51% |
| Apr 9, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 3.69% |