IMOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Feb 12, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
Feb 11, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Feb 10, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Feb 9, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Feb 6, 2026	13.41	13.41	13.41	13.41	13.41	1.13%
Feb 5, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%
Feb 4, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Feb 3, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Feb 2, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Jan 30, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Jan 29, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Jan 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Jan 27, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Jan 26, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Jan 23, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Jan 22, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Jan 21, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Jan 20, 2026	13.21	13.21	13.21	13.21	13.21	-1.20%
Jan 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Jan 15, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Jan 14, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Jan 13, 2026	13.38	13.38	13.38	13.38	13.38	-
Jan 12, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Jan 9, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Jan 8, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Jan 7, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Jan 6, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Jan 5, 2026	13.29	13.29	13.29	13.29	13.29	0.61%
Jan 2, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Dec 31, 2025	13.16	13.16	13.16	13.16	13.16	-0.53%
Dec 30, 2025	13.23	13.23	13.23	13.23	13.23	-5.97%
Dec 29, 2025	13.29	13.29	13.29	14.07	13.29	-0.07%
Dec 26, 2025	13.29	13.29	13.29	14.08	13.29	0.07%
Dec 24, 2025	13.29	13.29	13.29	14.07	13.29	0.14%
Dec 23, 2025	13.27	13.27	13.27	14.05	13.27	0.21%
Dec 22, 2025	13.24	13.24	13.24	14.02	13.24	0.36%
Dec 19, 2025	13.19	13.19	13.19	13.97	13.19	0.50%
Dec 18, 2025	13.12	13.12	13.12	13.90	13.12	0.51%
Dec 17, 2025	13.06	13.06	13.06	13.83	13.06	-0.50%
Dec 16, 2025	13.12	13.12	13.12	13.90	13.12	-0.22%
Dec 15, 2025	13.15	13.15	13.15	13.93	13.15	0.07%
Dec 12, 2025	13.14	13.14	13.14	13.92	13.14	-0.71%
Dec 11, 2025	13.24	13.24	13.24	14.02	13.24	0.14%
Dec 10, 2025	13.22	13.22	13.22	14.00	13.22	0.72%
Dec 9, 2025	13.12	13.12	13.12	13.90	13.12	-0.14%
Dec 8, 2025	13.14	13.14	13.14	13.92	13.14	-0.22%
Dec 5, 2025	13.17	13.17	13.17	13.95	13.17	0.07%
Dec 4, 2025	13.16	13.16	13.16	13.94	13.16	0.07%
Dec 3, 2025	13.15	13.15	13.15	13.93	13.15	0.43%