Transamerica Asset Allocation Moderate Portfolio Class C (IMOLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.07
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
IMOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% |
| May 27, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.16% |
| May 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| May 22, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| May 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.15% |
| May 20, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| May 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| May 16, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| May 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| May 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| May 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| May 12, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.17% |
| May 9, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| May 8, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| May 7, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| May 6, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| May 5, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
| May 2, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| May 1, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Apr 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Apr 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Apr 28, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| Apr 25, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
| Apr 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.38% |
| Apr 23, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% |
| Apr 22, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.15% |
| Apr 21, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.13% |
| Apr 17, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
| Apr 16, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.61% |
| Apr 15, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Apr 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.88% |
| Apr 11, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Apr 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.57% |
| Apr 9, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 3.80% |
| Apr 8, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% |
| Apr 7, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.24% |
| Apr 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -3.18% |
| Apr 3, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.10% |
| Apr 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Apr 1, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.42% |
| Mar 31, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Mar 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.67% |
| Mar 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.25% |
| Mar 26, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.75% |
| Mar 25, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Mar 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.67% |
| Mar 21, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| Mar 20, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| Mar 19, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.59% |
| Mar 18, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |