Tortoise Energy Infrastructure and Income Fund Class C (INFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.89
0.00 (0.00%)
Jun 12, 2025, 4:00 PM EDT
INFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jun 11, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jun 10, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jun 9, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jun 5, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jun 4, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jun 3, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jun 2, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| May 30, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| May 29, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| May 28, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.67% |
| May 27, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.90% |
| May 23, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.78% |
| May 22, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| May 21, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.64% |
| May 20, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| May 19, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| May 16, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| May 15, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22% |
| May 14, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| May 13, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.66% |
| May 12, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.23% |
| May 9, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| May 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| May 7, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.80% |
| May 6, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.57% |
| May 5, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.90% |
| May 2, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.14% |
| May 1, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Apr 30, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.11% |
| Apr 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.44% |
| Apr 28, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.67% |
| Apr 25, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Apr 24, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.70% |
| Apr 23, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
| Apr 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 2.33% |
| Apr 21, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -3.05% |
| Apr 17, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.26% |
| Apr 16, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
| Apr 15, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.93% |
| Apr 14, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.41% |
| Apr 11, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.67% |
| Apr 10, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -3.13% |
| Apr 9, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 4.73% |
| Apr 8, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% |
| Apr 7, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.83% |
| Apr 4, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -7.88% |
| Apr 3, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -5.28% |
| Apr 2, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.84% |
| Apr 1, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |