Voya Global Bond Fund Class A (INGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.39
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT

The AZEK Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 20257.317.317.317.317.31-0.68%
Jul 29, 20257.367.367.367.367.360.14%
Jul 28, 20257.357.357.357.357.35-0.54%
Jul 24, 20257.397.397.397.397.39-0.40%
Jul 23, 20257.427.427.427.427.42-
Jul 22, 20257.427.427.427.427.420.41%
Jul 21, 20257.397.397.397.397.390.41%
Jul 18, 20257.367.367.367.367.360.27%
Jul 17, 20257.347.347.347.347.34-0.27%
Jul 16, 20257.367.367.367.367.360.27%
Jul 15, 20257.347.347.347.347.34-0.27%
Jul 14, 20257.367.367.367.367.36-0.27%
Jul 11, 20257.387.387.387.387.38-0.40%
Jul 10, 20257.417.417.417.417.41-
Jul 9, 20257.417.417.417.417.41-
Jul 8, 20257.417.417.417.417.41-0.13%
Jul 7, 20257.427.427.427.427.42-0.54%
Jul 3, 20257.467.467.467.467.46-0.27%
Jul 2, 20257.487.487.487.487.48-0.13%
Jul 1, 20257.497.497.497.497.490.13%
Jun 30, 20257.487.487.487.487.480.54%
Jun 27, 20257.447.447.447.447.44-0.27%
Jun 26, 20257.467.467.467.467.460.40%
Jun 25, 20257.437.437.437.437.430.13%
Jun 24, 20257.427.427.427.427.420.54%
Jun 23, 20257.387.387.387.387.380.27%
Jun 20, 20257.367.367.367.367.36-
Jun 18, 20257.367.367.367.367.360.14%
Jun 17, 20257.357.357.357.357.35-0.14%
Jun 16, 20257.367.367.367.367.36-0.14%
Jun 13, 20257.377.377.377.377.37-0.41%
Jun 12, 20257.407.407.407.407.400.68%
Jun 11, 20257.357.357.357.357.350.27%
Jun 10, 20257.337.337.337.337.330.14%
Jun 9, 20257.327.327.327.327.32-
Jun 6, 20257.327.327.327.327.32-0.27%
Jun 5, 20257.347.347.347.347.34-0.27%
Jun 4, 20257.367.367.367.367.360.55%
Jun 3, 20257.327.327.327.327.32-0.27%
Jun 2, 20257.347.347.347.347.340.27%
May 30, 20257.327.327.327.327.320.14%
May 29, 20257.317.317.317.317.310.41%
May 28, 20257.287.287.287.287.28-0.27%
May 27, 20257.307.307.307.307.300.14%
May 23, 20257.297.297.297.297.290.55%
May 22, 20257.257.257.257.257.25-
May 21, 20257.257.257.257.257.25-0.14%
May 20, 20257.267.267.267.267.26-0.14%
May 19, 20257.277.277.277.277.270.28%
May 16, 20257.257.257.257.257.25-