Voya Global Bond Fund Class A (INGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.44
-0.02 (-0.27%)
Jun 27, 2025, 4:00 PM EDT

INGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 20257.497.497.497.497.490.13%
Jun 30, 20257.487.487.487.487.480.54%
Jun 27, 20257.447.447.447.447.44-0.27%
Jun 26, 20257.467.467.467.467.460.40%
Jun 25, 20257.437.437.437.437.430.13%
Jun 24, 20257.427.427.427.427.420.54%
Jun 23, 20257.387.387.387.387.380.27%
Jun 20, 20257.367.367.367.367.36-
Jun 18, 20257.367.367.367.367.360.14%
Jun 17, 20257.357.357.357.357.35-0.14%
Jun 16, 20257.367.367.367.367.36-0.14%
Jun 13, 20257.377.377.377.377.37-0.41%
Jun 12, 20257.407.407.407.407.400.68%
Jun 11, 20257.357.357.357.357.350.27%
Jun 10, 20257.337.337.337.337.330.14%
Jun 9, 20257.327.327.327.327.32-
Jun 6, 20257.327.327.327.327.32-0.27%
Jun 5, 20257.347.347.347.347.34-0.27%
Jun 4, 20257.367.367.367.367.360.55%
Jun 3, 20257.327.327.327.327.32-0.27%
Jun 2, 20257.347.347.347.347.340.27%
May 30, 20257.327.327.327.327.320.14%
May 29, 20257.317.317.317.317.310.41%
May 28, 20257.287.287.287.287.28-0.27%
May 27, 20257.307.307.307.307.300.14%
May 23, 20257.297.297.297.297.290.55%
May 22, 20257.257.257.257.257.25-
May 21, 20257.257.257.257.257.25-0.14%
May 20, 20257.267.267.267.267.26-0.14%
May 19, 20257.277.277.277.277.270.28%
May 16, 20257.257.257.257.257.25-
May 15, 20257.257.257.257.257.250.42%
May 14, 20257.227.227.227.227.22-0.28%
May 13, 20257.247.247.247.247.240.42%
May 12, 20257.217.217.217.217.21-0.96%
May 9, 20257.287.287.287.287.28-
May 8, 20257.287.287.287.287.28-0.82%
May 7, 20257.347.347.347.347.34-0.14%
May 6, 20257.357.357.357.357.350.41%
May 5, 20257.327.327.327.327.32-
May 2, 20257.327.327.327.327.32-
May 1, 20257.327.327.327.327.32-0.54%
Apr 30, 20257.367.367.367.367.36-
Apr 29, 20257.367.367.367.367.360.14%
Apr 28, 20257.357.357.357.357.350.41%
Apr 25, 20257.327.327.327.327.32-
Apr 24, 20257.327.327.327.327.320.55%
Apr 23, 20257.287.287.287.287.28-0.27%
Apr 22, 20257.307.307.307.307.30-0.14%
Apr 21, 20257.317.317.317.317.310.14%