Fundrise Growth Tech Fund, LLC (INNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.17
0.00 (0.00%)
Oct 17, 2025, 9:30 AM EDT
INNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Oct 16, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Oct 15, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| Oct 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.01% |
| Oct 13, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Oct 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Oct 9, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Oct 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Oct 7, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Oct 6, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Oct 3, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
| Oct 2, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Oct 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Sep 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.61% |
| Sep 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| Sep 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Sep 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Sep 24, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Sep 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| Sep 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
| Sep 19, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Sep 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Sep 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Sep 16, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Sep 15, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Sep 12, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| Sep 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Sep 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
| Sep 9, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Sep 8, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 9.39% |
| Sep 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Sep 4, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Sep 3, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Sep 2, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 5.44% |
| Aug 29, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Aug 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Aug 27, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| Aug 26, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Aug 25, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| Aug 22, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Aug 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| Aug 20, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| Aug 19, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Aug 18, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Aug 15, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Aug 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Aug 13, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Aug 12, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Aug 11, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Aug 8, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39% |