Fundrise Growth Tech Fund, LLC (INNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
0.00 (0.00%)
At close: Feb 17, 2026
INNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05% |
| Feb 13, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Feb 12, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.05% |
| Feb 11, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22% |
| Feb 10, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Feb 9, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Feb 6, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Feb 5, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.99% |
| Feb 4, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Feb 3, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.17% |
| Feb 2, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11% |
| Jan 30, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11% |
| Jan 29, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 8.66% |
| Jan 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Jan 27, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06% |
| Jan 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Jan 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.06% |
| Jan 22, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| Jan 21, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Jan 20, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.97% |
| Jan 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Jan 15, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18% |
| Jan 14, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% |
| Jan 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| Jan 12, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| Jan 9, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Jan 8, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Jan 7, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 4.13% |
| Jan 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| Jan 5, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
| Jan 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Dec 31, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.05% |
| Dec 30, 2025 | 16.02 | 16.02 | 16.02 | 16.19 | 16.02 | -0.06% |
| Dec 29, 2025 | 16.03 | 16.03 | 16.03 | 16.20 | 16.03 | - |
| Dec 26, 2025 | 16.03 | 16.03 | 16.03 | 16.20 | 16.03 | - |
| Dec 24, 2025 | 16.03 | 16.03 | 16.03 | 16.20 | 16.03 | -0.06% |
| Dec 23, 2025 | 16.04 | 16.04 | 16.04 | 16.21 | 16.03 | - |
| Dec 22, 2025 | 16.04 | 16.04 | 16.04 | 16.21 | 16.03 | - |
| Dec 19, 2025 | 16.04 | 16.04 | 16.04 | 16.21 | 16.03 | - |
| Dec 18, 2025 | 16.04 | 16.04 | 16.04 | 16.21 | 16.03 | 0.06% |
| Dec 17, 2025 | 16.03 | 16.03 | 16.03 | 16.20 | 16.03 | - |
| Dec 16, 2025 | 16.03 | 16.03 | 16.03 | 16.20 | 16.03 | 4.99% |
| Dec 15, 2025 | 15.26 | 15.26 | 15.26 | 15.43 | 15.26 | - |
| Dec 12, 2025 | 15.26 | 15.26 | 15.26 | 15.43 | 15.26 | -0.06% |
| Dec 11, 2025 | 15.27 | 15.27 | 15.27 | 15.44 | 15.27 | -0.06% |
| Dec 10, 2025 | 15.28 | 15.28 | 15.28 | 15.45 | 15.28 | -0.06% |
| Dec 9, 2025 | 15.29 | 15.29 | 15.29 | 15.46 | 15.29 | 0.06% |
| Dec 8, 2025 | 15.28 | 15.28 | 15.28 | 15.45 | 15.28 | - |
| Dec 5, 2025 | 15.28 | 15.28 | 15.28 | 15.45 | 15.28 | 0.32% |
| Dec 4, 2025 | 15.23 | 15.23 | 15.23 | 15.40 | 15.23 | 0.06% |