Skip to main content
logo
American Funds Conservative Growth and Income Portfolio Class F-2 (INPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
+0.01 (0.07%)
At close: Apr 2, 2026

INPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.1714.1714.1714.1714.170.07%
Apr 1, 202614.1614.1614.1614.1614.160.35%
Mar 31, 202614.1114.1114.1114.1114.111.22%
Mar 30, 202613.9413.9413.9413.9413.940.14%
Mar 27, 202613.9213.9213.9213.9213.92-0.57%
Mar 26, 202614.0014.0014.0014.0014.00-1.62%
Mar 25, 202614.2314.2314.2314.2314.230.49%
Mar 24, 202614.1614.1614.1614.1614.16-0.07%
Mar 23, 202614.1714.1714.1714.1714.170.64%
Mar 20, 202614.0814.0814.0814.0814.08-1.05%
Mar 19, 202614.2314.2314.2314.2314.23-0.14%
Mar 18, 202614.2514.2514.2514.2514.25-0.97%
Mar 17, 202614.3914.3914.3914.3914.390.21%
Mar 16, 202614.3614.3614.3614.3614.360.56%
Mar 13, 202614.2814.2814.2814.2814.28-0.35%
Mar 12, 202614.3314.3314.3314.3314.33-0.83%
Mar 11, 202614.4514.4514.4514.4514.45-0.28%
Mar 10, 202614.4914.4914.4914.4914.49-0.07%
Mar 9, 202614.5014.5014.5014.5014.500.28%
Mar 6, 202614.4614.4614.4614.4614.46-0.48%
Mar 5, 202614.5314.5314.5314.5314.53-0.68%
Mar 4, 202614.6314.6314.6314.6314.630.27%
Mar 3, 202614.5914.5914.5914.5914.59-0.95%
Mar 2, 202614.7314.7314.7314.7314.73-0.41%
Feb 27, 202614.7914.7914.7914.7914.790.07%
Feb 26, 202614.7814.7814.7814.7814.78-
Feb 25, 202614.7814.7814.7814.7814.780.27%
Feb 24, 202614.7414.7414.7414.7414.740.20%
Feb 23, 202614.7114.7114.7114.7114.71-0.27%
Feb 20, 202614.7514.7514.7514.7514.750.27%
Feb 19, 202614.7114.7114.7114.7114.71-0.07%
Feb 18, 202614.7214.7214.7214.7214.720.14%
Feb 17, 202614.7014.7014.7014.7014.70-
Feb 13, 202614.7014.7014.7014.7014.700.20%
Feb 12, 202614.6714.6714.6714.6714.67-0.27%
Feb 11, 202614.7114.7114.7114.7114.710.20%
Feb 10, 202614.6814.6814.6814.6814.680.07%
Feb 9, 202614.6714.6714.6714.6714.670.27%
Feb 6, 202614.6314.6314.6314.6314.631.04%
Feb 5, 202614.4814.4814.4814.4814.48-0.34%
Feb 4, 202614.5314.5314.5314.5314.530.14%
Feb 3, 202614.5114.5114.5114.5114.51-0.07%
Feb 2, 202614.5214.5214.5214.5214.520.21%
Jan 30, 202614.4914.4914.4914.4914.49-0.28%
Jan 29, 202614.5314.5314.5314.5314.530.14%
Jan 28, 202614.5114.5114.5114.5114.51-0.14%
Jan 27, 202614.5314.5314.5314.5314.530.28%
Jan 26, 202614.4914.4914.4914.4914.490.28%
Jan 23, 202614.4514.4514.4514.4514.450.07%
Jan 22, 202614.4414.4414.4414.4414.440.21%