American Funds Conservative Growth and Income Portfolio Class F-2 (INPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
+0.02 (0.14%)
Aug 8, 2025, 4:00 PM EDT

INPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202514.2214.2214.2214.2214.220.35%
Aug 12, 202514.1714.1714.1714.1714.170.57%
Aug 11, 202514.0914.0914.0914.0914.09-0.14%
Aug 8, 202514.1114.1114.1114.1114.110.14%
Aug 7, 202514.0914.0914.0914.0914.090.07%
Aug 6, 202514.0814.0814.0814.0814.080.14%
Aug 5, 202514.0614.0614.0614.0614.06-0.14%
Aug 4, 202514.0814.0814.0814.0814.080.79%
Aug 1, 202513.9713.9713.9713.9713.97-0.21%
Jul 31, 202514.0014.0014.0014.0014.00-0.36%
Jul 30, 202514.0514.0514.0514.0514.05-0.28%
Jul 29, 202514.0914.0914.0914.0914.090.07%
Jul 28, 202514.0814.0814.0814.0814.08-0.28%
Jul 25, 202514.1214.1214.1214.1214.120.14%
Jul 24, 202514.1014.1014.1014.1014.10-0.14%
Jul 23, 202514.1214.1214.1214.1214.120.43%
Jul 22, 202514.0614.0614.0614.0614.060.14%
Jul 21, 202514.0414.0414.0414.0414.040.21%
Jul 18, 202514.0114.0114.0114.0114.010.07%
Jul 17, 202514.0014.0014.0014.0014.000.21%
Jul 16, 202513.9713.9713.9713.9713.970.22%
Jul 15, 202513.9413.9413.9413.9413.94-0.50%
Jul 14, 202514.0114.0114.0114.0114.010.07%
Jul 11, 202514.0014.0014.0014.0014.00-0.36%
Jul 10, 202514.0514.0514.0514.0514.050.21%
Jul 9, 202514.0214.0214.0214.0214.020.36%
Jul 8, 202513.9713.9713.9713.9713.97-0.07%
Jul 7, 202513.9813.9813.9813.9813.98-0.43%
Jul 3, 202514.0414.0414.0414.0414.040.29%
Jul 2, 202514.0014.0014.0014.0014.000.14%
Jul 1, 202513.9813.9813.9813.9813.980.07%
Jun 30, 202513.9713.9713.9713.9713.970.43%
Jun 27, 202513.9113.9113.9113.9113.910.14%
Jun 26, 202513.8913.8913.8913.8913.890.65%
Jun 25, 202513.8013.8013.8013.8013.80-1.15%
Jun 24, 202513.9613.9613.9613.9613.830.58%
Jun 23, 202513.8813.8813.8813.8813.750.36%
Jun 20, 202513.8313.8313.8313.8313.70-
Jun 18, 202513.8313.8313.8313.8313.700.07%
Jun 17, 202513.8213.8213.8213.8213.69-0.36%
Jun 16, 202513.8713.8713.8713.8713.740.22%
Jun 13, 202513.8413.8413.8413.8413.71-0.57%
Jun 12, 202513.9213.9213.9213.9213.790.36%
Jun 11, 202513.8713.8713.8713.8713.740.36%
Jun 10, 202513.8213.8213.8213.8213.690.14%
Jun 9, 202513.8013.8013.8013.8013.670.07%
Jun 6, 202513.7913.7913.7913.7913.660.07%
Jun 5, 202513.7813.7813.7813.7813.65-0.07%
Jun 4, 202513.7913.7913.7913.7913.660.22%
Jun 3, 202513.7613.7613.7613.7613.630.22%