Skip to main content
logo
ICON Flexible Bond Fund Investor Class (IOBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.52
+0.01 (0.12%)
Feb 17, 2026, 8:06 AM EST

IOBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20268.528.528.528.52--
Feb 13, 20268.528.528.528.528.520.12%
Feb 12, 20268.518.518.518.518.51-
Feb 11, 20268.518.518.518.518.51-
Feb 10, 20268.518.518.518.518.510.12%
Feb 9, 20268.508.508.508.508.500.12%
Feb 6, 20268.498.498.498.498.49-
Feb 5, 20268.498.498.498.498.49-
Feb 4, 20268.498.498.498.498.49-
Feb 3, 20268.498.498.498.498.490.12%
Feb 2, 20268.488.488.488.488.48-0.12%
Jan 30, 20268.498.498.498.498.49-0.59%
Jan 29, 20268.498.498.498.548.49-
Jan 28, 20268.498.498.498.548.490.12%
Jan 27, 20268.488.488.488.538.48-
Jan 26, 20268.488.488.488.538.480.12%
Jan 23, 20268.478.478.478.528.47-
Jan 22, 20268.478.478.478.528.47-
Jan 21, 20268.478.478.478.528.470.24%
Jan 20, 20268.458.458.458.508.45-0.12%
Jan 16, 20268.468.468.468.518.46-0.12%
Jan 15, 20268.478.478.478.528.470.12%
Jan 14, 20268.468.468.468.518.46-
Jan 13, 20268.468.468.468.518.460.12%
Jan 12, 20268.458.458.458.508.450.12%
Jan 9, 20268.448.448.448.498.44-
Jan 8, 20268.448.448.448.498.44-
Jan 7, 20268.448.448.448.498.44-
Jan 6, 20268.448.448.448.498.440.12%
Jan 5, 20268.438.438.438.488.430.12%
Jan 2, 20268.428.428.428.478.420.12%
Dec 31, 20258.418.418.418.468.41-0.70%
Dec 30, 20258.418.418.418.528.41-
Dec 29, 20258.418.418.418.528.41-
Dec 26, 20258.418.418.418.528.410.12%
Dec 24, 20258.408.408.408.518.40-
Dec 23, 20258.408.408.408.518.40-
Dec 22, 20258.408.408.408.518.400.12%
Dec 19, 20258.398.398.398.508.39-
Dec 18, 20258.398.398.398.508.39-
Dec 17, 20258.398.398.398.508.39-
Dec 16, 20258.398.398.398.508.39-
Dec 15, 20258.398.398.398.508.39-
Dec 12, 20258.398.398.398.508.39-
Dec 11, 20258.398.398.398.508.390.12%
Dec 10, 20258.388.388.388.498.38-
Dec 9, 20258.388.388.388.498.38-
Dec 8, 20258.388.388.388.498.38-
Dec 5, 20258.388.388.388.498.38-
Dec 4, 20258.388.388.388.498.38-