ICON Flexible Bond Fund Investor Class (IOBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.54
+0.01 (0.12%)
Jun 26, 2025, 8:06 AM EDT

IOBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 20258.548.548.548.54--
Jun 25, 20258.548.548.548.548.540.12%
Jun 24, 20258.538.538.538.538.530.12%
Jun 23, 20258.528.528.528.528.520.12%
Jun 20, 20258.518.518.518.518.510.12%
Jun 18, 20258.508.508.508.508.50-
Jun 17, 20258.508.508.508.508.500.12%
Jun 16, 20258.498.498.498.498.490.12%
Jun 13, 20258.488.488.488.488.48-0.12%
Jun 12, 20258.498.498.498.498.49-
Jun 11, 20258.498.498.498.498.490.12%
Jun 10, 20258.488.488.488.488.480.12%
Jun 9, 20258.478.478.478.478.470.12%
Jun 6, 20258.468.468.468.468.46-0.12%
Jun 5, 20258.478.478.478.478.47-
Jun 4, 20258.478.478.478.478.470.12%
Jun 3, 20258.468.468.468.468.460.12%
Jun 2, 20258.458.458.458.458.45-
May 30, 20258.458.458.458.458.45-0.59%
May 29, 20258.508.508.508.508.460.12%
May 28, 20258.498.498.498.498.45-
May 27, 20258.498.498.498.498.450.24%
May 23, 20258.478.478.478.478.43-
May 22, 20258.478.478.478.478.43-
May 21, 20258.478.478.478.478.43-0.35%
May 20, 20258.508.508.508.508.46-
May 19, 20258.508.508.508.508.46-
May 16, 20258.508.508.508.508.460.12%
May 15, 20258.498.498.498.498.450.24%
May 14, 20258.478.478.478.478.43-0.12%
May 13, 20258.488.488.488.488.440.24%
May 12, 20258.468.468.468.468.420.24%
May 9, 20258.448.448.448.448.40-
May 8, 20258.448.448.448.448.40-
May 7, 20258.448.448.448.448.400.12%
May 6, 20258.438.438.438.438.390.12%
May 5, 20258.428.428.428.428.38-0.12%
May 2, 20258.438.438.438.438.39-
May 1, 20258.438.438.438.438.39-
Apr 30, 20258.438.438.438.438.39-1.17%
Apr 29, 20258.538.538.538.538.490.12%
Apr 28, 20258.528.528.528.528.480.12%
Apr 25, 20258.518.518.518.518.470.12%
Apr 24, 20258.508.508.508.508.460.12%
Apr 23, 20258.498.498.498.498.450.35%
Apr 22, 20258.468.468.468.468.420.24%
Apr 21, 20258.448.448.448.448.40-0.24%
Apr 17, 20258.468.468.468.468.420.12%
Apr 16, 20258.458.458.458.458.41-
Apr 15, 20258.458.458.458.458.410.24%