Skip to main content
logo
ICON Flexible Bond Fund Institutional Class (IOBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.62
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

IOBZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.628.628.628.628.62-
Feb 12, 20268.628.628.628.628.620.12%
Feb 11, 20268.618.618.618.618.61-
Feb 10, 20268.618.618.618.618.610.12%
Feb 9, 20268.608.608.608.608.60-
Feb 6, 20268.608.608.608.608.600.12%
Feb 5, 20268.598.598.598.598.59-
Feb 4, 20268.598.598.598.598.59-
Feb 3, 20268.598.598.598.598.59-
Feb 2, 20268.598.598.598.598.59-
Jan 30, 20268.598.598.598.598.59-0.58%
Jan 29, 20268.598.598.598.648.59-
Jan 28, 20268.598.598.598.648.59-
Jan 27, 20268.598.598.598.648.59-
Jan 26, 20268.598.598.598.648.590.12%
Jan 23, 20268.588.588.588.638.58-
Jan 22, 20268.588.588.588.638.580.12%
Jan 21, 20268.578.578.578.628.570.12%
Jan 20, 20268.568.568.568.618.56-0.12%
Jan 16, 20268.578.578.578.628.57-
Jan 15, 20268.578.578.578.628.57-
Jan 14, 20268.578.578.578.628.570.12%
Jan 13, 20268.568.568.568.618.560.12%
Jan 12, 20268.558.558.558.608.55-
Jan 9, 20268.558.558.558.608.550.12%
Jan 8, 20268.548.548.548.598.54-
Jan 7, 20268.548.548.548.598.54-
Jan 6, 20268.548.548.548.598.540.12%
Jan 5, 20268.538.538.538.588.530.12%
Jan 2, 20268.528.528.528.578.520.12%
Dec 31, 20258.518.518.518.568.51-0.81%
Dec 30, 20258.518.518.518.638.51-
Dec 29, 20258.518.518.518.638.51-
Dec 26, 20258.518.518.518.638.510.12%
Dec 24, 20258.508.508.508.628.500.12%
Dec 23, 20258.498.498.498.618.49-
Dec 22, 20258.498.498.498.618.49-
Dec 19, 20258.498.498.498.618.49-
Dec 18, 20258.498.498.498.618.490.12%
Dec 17, 20258.488.488.488.608.48-
Dec 16, 20258.488.488.488.608.48-
Dec 15, 20258.488.488.488.608.48-
Dec 12, 20258.488.488.488.608.48-0.12%
Dec 11, 20258.498.498.498.618.490.12%
Dec 10, 20258.488.488.488.608.480.12%
Dec 9, 20258.478.478.478.598.47-
Dec 8, 20258.478.478.478.598.47-
Dec 5, 20258.478.478.478.598.47-
Dec 4, 20258.478.478.478.598.47-0.12%
Dec 3, 20258.488.488.488.608.480.12%