AlphaCentric Income Opportunities Fund Class C (IOFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.06
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
IOFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.13% |
| May 9, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| May 8, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42% |
| May 7, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.28% |
| May 6, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| May 5, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
| May 2, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| May 1, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.28% |
| Apr 30, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.56% |
| Apr 29, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.42% |
| Apr 28, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
| Apr 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% |
| Apr 24, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% |
| Apr 23, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Apr 22, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| Apr 21, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.42% |
| Apr 17, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
| Apr 16, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
| Apr 15, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Apr 14, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| Apr 11, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.85% |
| Apr 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% |
| Apr 9, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.56% |
| Apr 8, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.42% |
| Apr 7, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.37% |
| Apr 4, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.14% |
| Apr 3, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
| Apr 2, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.27% |
| Apr 1, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.55% |
| Mar 31, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.28% |
| Mar 28, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| Mar 27, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.24 | -0.14% |
| Mar 26, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.25 | - |
| Mar 25, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.25 | -0.14% |
| Mar 24, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.26 | -0.41% |
| Mar 21, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.29 | - |
| Mar 20, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.29 | - |
| Mar 19, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.29 | 0.14% |
| Mar 18, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | 0.27% |
| Mar 17, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.26 | -0.14% |
| Mar 14, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.27 | -0.14% |
| Mar 13, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | - |
| Mar 12, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | -0.14% |
| Mar 11, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.29 | -0.27% |
| Mar 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.31 | 0.41% |
| Mar 7, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | -0.14% |
| Mar 6, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.29 | -0.14% |
| Mar 5, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.30 | 0.41% |
| Mar 4, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.27 | -0.14% |
| Mar 3, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | 0.27% |