AlphaCentric Income Opportunities Fund Class I (IOFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.33
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT
IOFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Jul 16, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
| Jul 15, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
| Jul 14, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Jul 11, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.41% |
| Jul 10, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% |
| Jul 9, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.27% |
| Jul 8, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Jul 7, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Jul 3, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% |
| Jul 2, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
| Jul 1, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Jun 30, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Jun 27, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.07% |
| Jun 26, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.13% |
| Jun 25, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Jun 24, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.81% |
| Jun 23, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Jun 20, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Jun 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Jun 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Jun 16, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Jun 13, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% |
| Jun 12, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.09% |
| Jun 11, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.41% |
| Jun 10, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Jun 9, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% |
| Jun 6, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.55% |
| Jun 5, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
| Jun 4, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.83% |
| Jun 3, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jun 2, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% |
| May 30, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| May 29, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.41% |
| May 28, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.21 | 0.41% |
| May 27, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.18 | 0.42% |
| May 23, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | 0.42% |
| May 22, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.12 | 0.14% |
| May 21, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.11 | -0.28% |
| May 20, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.13 | - |
| May 19, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.13 | -0.14% |
| May 16, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.14 | 0.14% |
| May 15, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.13 | 0.28% |
| May 14, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.11 | -0.14% |
| May 13, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.12 | -0.28% |
| May 12, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.14 | 1.13% |
| May 9, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.06 | 0.14% |
| May 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.05 | -0.56% |
| May 7, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.09 | 0.28% |
| May 6, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.07 | 0.14% |