AlphaCentric Income Opportunities I (IOFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.30
0.00 (0.00%)
Aug 20, 2025, 9:30 AM EDT
IOFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% |
| Aug 21, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Aug 20, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Aug 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.14% |
| Aug 18, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Aug 15, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| Aug 14, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.54% |
| Aug 13, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Aug 12, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Aug 11, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% |
| Aug 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14% |
| Aug 7, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Aug 6, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |
| Aug 5, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Aug 4, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.14% |
| Aug 1, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.41% |
| Jul 31, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Jul 30, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.81% |
| Jul 29, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.54% |
| Jul 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.27% |
| Jul 25, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.14% |
| Jul 24, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |
| Jul 23, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% |
| Jul 22, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% |
| Jul 21, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% |
| Jul 18, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% |
| Jul 17, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Jul 16, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
| Jul 15, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
| Jul 14, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Jul 11, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.41% |
| Jul 10, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% |
| Jul 9, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.27% |
| Jul 8, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Jul 7, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Jul 3, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% |
| Jul 2, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
| Jul 1, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Jun 30, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Jun 27, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.07% |
| Jun 26, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.13% |
| Jun 25, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Jun 24, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.81% |
| Jun 23, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Jun 20, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Jun 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Jun 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Jun 16, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Jun 13, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% |
| Jun 12, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.09% |