Invesco Environmental Focus Muni R6 (IOMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.40
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

IOMUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202511.4311.4311.4311.4311.430.09%
Sep 15, 202511.4211.4211.4211.4211.420.18%
Sep 12, 202511.4011.4011.4011.4011.40-
Sep 11, 202511.4011.4011.4011.4011.400.44%
Sep 10, 202511.3511.3511.3511.3511.350.35%
Sep 9, 202511.3111.3111.3111.3111.310.18%
Sep 8, 202511.2911.2911.2911.2911.290.62%
Sep 5, 202511.2211.2211.2211.2211.220.81%
Sep 4, 202511.1311.1311.1311.1311.130.27%
Sep 3, 202511.1011.1011.1011.1011.100.27%
Sep 2, 202511.0711.0711.0711.0711.07-0.18%
Aug 29, 202511.0911.0911.0911.0911.09-
Aug 28, 202511.0911.0911.0911.0911.090.09%
Aug 27, 202511.0811.0811.0811.0811.080.09%
Aug 26, 202511.0711.0711.0711.0711.07-
Aug 25, 202511.0711.0711.0711.0711.07-
Aug 22, 202511.0711.0711.0711.0711.070.27%
Aug 21, 202511.0411.0411.0411.0411.04-0.09%
Aug 20, 202511.0511.0511.0511.0511.05-
Aug 19, 202511.0511.0511.0511.0511.05-
Aug 18, 202511.0511.0511.0511.0511.05-0.18%
Aug 15, 202511.0711.0711.0711.0711.07-
Aug 14, 202511.0711.0711.0711.0711.07-0.18%
Aug 13, 202511.0911.0911.0911.0911.09-
Aug 12, 202511.0911.0911.0911.0911.09-0.09%
Aug 11, 202511.1011.1011.1011.1011.10-
Aug 8, 202511.1011.1011.1011.1011.10-
Aug 7, 202511.1011.1011.1011.1011.100.09%
Aug 6, 202511.0911.0911.0911.0911.09-0.18%
Aug 5, 202511.1111.1111.1111.1111.110.18%
Aug 4, 202511.0911.0911.0911.0911.090.18%
Aug 1, 202511.0711.0711.0711.0711.070.36%
Jul 31, 202511.0311.0311.0311.0311.030.18%
Jul 30, 202511.0111.0111.0111.0111.01-
Jul 29, 202511.0111.0111.0111.0111.010.18%
Jul 28, 202510.9910.9910.9910.9910.990.09%
Jul 25, 202510.9810.9810.9810.9810.98-
Jul 24, 202510.9810.9810.9810.9810.98-0.09%
Jul 23, 202510.9910.9910.9910.9910.99-0.09%
Jul 22, 202511.0011.0011.0011.0011.00-0.09%
Jul 21, 202511.0111.0111.0111.0111.010.55%
Jul 18, 202510.9510.9510.9510.9510.95-0.36%
Jul 17, 202510.9910.9910.9910.9910.99-0.18%
Jul 16, 202511.0111.0111.0111.0111.01-0.45%
Jul 15, 202511.0611.0611.0611.0611.06-0.18%
Jul 14, 202511.0811.0811.0811.0811.08-0.18%
Jul 11, 202511.1011.1011.1011.1011.10-0.27%
Jul 10, 202511.1311.1311.1311.1311.13-0.09%
Jul 9, 202511.1411.1411.1411.1411.140.09%
Jul 8, 202511.1311.1311.1311.1311.13-0.27%