Invesco California Municipal Fund Class R6 (IORCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.68
0.00 (0.00%)
Jul 1, 2025, 4:00 PM EDT

IORCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20257.677.677.677.677.67-
Jul 2, 20257.677.677.677.677.67-0.13%
Jul 1, 20257.687.687.687.687.68-
Jun 30, 20257.687.687.687.687.680.13%
Jun 27, 20257.677.677.677.677.67-
Jun 26, 20257.677.677.677.677.670.13%
Jun 25, 20257.667.667.667.667.66-0.13%
Jun 24, 20257.677.677.677.677.67-0.13%
Jun 23, 20257.687.687.687.687.680.13%
Jun 20, 20257.677.677.677.677.67-
Jun 18, 20257.677.677.677.677.67-
Jun 17, 20257.677.677.677.677.67-
Jun 16, 20257.677.677.677.677.67-
Jun 13, 20257.677.677.677.677.67-0.13%
Jun 12, 20257.687.687.687.687.680.26%
Jun 11, 20257.667.667.667.667.660.13%
Jun 10, 20257.657.657.657.657.65-
Jun 9, 20257.657.657.657.657.65-
Jun 6, 20257.657.657.657.657.65-0.26%
Jun 5, 20257.677.677.677.677.67-
Jun 4, 20257.677.677.677.677.670.39%
Jun 3, 20257.647.647.647.647.64-0.13%
Jun 2, 20257.657.657.657.657.65-0.39%
May 30, 20257.687.687.687.687.68-0.13%
May 29, 20257.697.697.697.697.69-0.13%
May 28, 20257.707.707.707.707.70-
May 27, 20257.707.707.707.707.700.26%
May 23, 20257.687.687.687.687.680.39%
May 22, 20257.657.657.657.657.65-0.65%
May 21, 20257.707.707.707.707.70-0.52%
May 20, 20257.747.747.747.747.74-
May 19, 20257.747.747.747.747.74-0.26%
May 16, 20257.767.767.767.767.760.13%
May 15, 20257.757.757.757.757.750.26%
May 14, 20257.737.737.737.737.73-0.26%
May 13, 20257.757.757.757.757.75-
May 12, 20257.757.757.757.757.75-0.39%
May 9, 20257.787.787.787.787.78-
May 8, 20257.787.787.787.787.78-
May 7, 20257.787.787.787.787.780.13%
May 6, 20257.777.777.777.777.770.13%
May 5, 20257.767.767.767.767.76-0.13%
May 2, 20257.777.777.777.777.77-0.26%
May 1, 20257.797.797.797.797.79-
Apr 30, 20257.797.797.797.797.790.52%
Apr 29, 20257.757.757.757.757.750.13%
Apr 28, 20257.747.747.747.747.740.13%
Apr 25, 20257.737.737.737.737.730.26%
Apr 24, 20257.717.717.717.717.710.52%
Apr 23, 20257.677.677.677.677.670.66%