Invesco Rochester® New York Municipals Fund Class R6 (IORUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.07
-0.02 (-0.14%)
Jun 3, 2025, 4:00 PM EDT

IORUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202514.0514.0514.0514.0514.05-0.21%
Jun 5, 202514.0814.0814.0814.0814.08-0.35%
Jun 4, 202514.1314.1314.1314.1314.130.43%
Jun 3, 202514.0714.0714.0714.0714.07-0.14%
Jun 2, 202514.0914.0914.0914.0914.09-0.49%
May 30, 202514.1614.1614.1614.1614.16-0.14%
May 29, 202514.1814.1814.1814.1814.18-0.14%
May 28, 202514.2014.2014.2014.2014.20-0.07%
May 27, 202514.2114.2114.2114.2114.210.42%
May 23, 202514.1514.1514.1514.1514.150.21%
May 22, 202514.1214.1214.1214.1214.12-0.63%
May 21, 202514.2114.2114.2114.2114.21-0.70%
May 20, 202514.3114.3114.3114.3114.31-0.07%
May 19, 202514.3214.3214.3214.3214.32-0.21%
May 16, 202514.3514.3514.3514.3514.350.14%
May 15, 202514.3314.3314.3314.3314.330.21%
May 14, 202514.3014.3014.3014.3014.30-0.21%
May 13, 202514.3314.3314.3314.3314.33-0.07%
May 12, 202514.3414.3414.3414.3414.34-0.35%
May 9, 202514.3914.3914.3914.3914.39-0.07%
May 8, 202514.4014.4014.4014.4014.40-0.07%
May 7, 202514.4114.4114.4114.4114.410.21%
May 6, 202514.3814.3814.3814.3814.380.07%
May 5, 202514.3714.3714.3714.3714.37-0.14%
May 2, 202514.3914.3914.3914.3914.39-0.28%
May 1, 202514.4314.4314.4314.4314.43-0.07%
Apr 30, 202514.4414.4414.4414.4414.440.63%
Apr 29, 202514.3514.3514.3514.3514.350.14%
Apr 28, 202514.3314.3314.3314.3314.330.07%
Apr 25, 202514.3214.3214.3214.3214.320.35%
Apr 24, 202514.2714.2714.2714.2714.270.63%
Apr 23, 202514.1814.1814.1814.1814.180.71%
Apr 22, 202514.0814.0814.0814.0814.08-0.42%
Apr 21, 202514.1414.1414.1414.1414.14-1.05%
Apr 17, 202514.2914.2914.2914.2914.290.07%
Apr 16, 202514.2814.2814.2814.2814.280.42%
Apr 15, 202514.2214.2214.2214.2214.220.14%
Apr 14, 202514.2014.2014.2014.2014.201.21%
Apr 11, 202514.0314.0314.0314.0314.03-2.03%
Apr 10, 202514.3214.3214.3214.3214.323.84%
Apr 9, 202513.7913.7913.7913.7913.79-2.41%
Apr 8, 202514.1314.1314.1314.1314.13-2.15%
Apr 7, 202514.4414.4414.4414.4414.44-3.41%
Apr 4, 202514.9514.9514.9514.9514.950.47%
Apr 3, 202514.8814.8814.8814.8814.880.88%
Apr 2, 202514.7514.7514.7514.7514.75-
Apr 1, 202514.7514.7514.7514.7514.750.61%
Mar 31, 202514.6614.6614.6614.6614.660.34%
Mar 28, 202514.6114.6114.6114.6114.610.48%
Mar 27, 202514.5414.5414.5414.5414.54-0.48%