Invesco Rochester® New York Municipals Fund Class R6 (IORUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.07
-0.02 (-0.14%)
Jun 3, 2025, 4:00 PM EDT
IORUX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 6, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
Jun 5, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35% |
Jun 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
Jun 3, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
Jun 2, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.49% |
May 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
May 29, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
May 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
May 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
May 23, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
May 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.63% |
May 21, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.70% |
May 20, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
May 19, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.21% |
May 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
May 15, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
May 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
May 13, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
May 12, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.35% |
May 9, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
May 8, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
May 7, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
May 6, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
May 5, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
May 2, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
May 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
Apr 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.63% |
Apr 29, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
Apr 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
Apr 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
Apr 24, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
Apr 23, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.71% |
Apr 22, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42% |
Apr 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.05% |
Apr 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
Apr 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
Apr 15, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
Apr 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.21% |
Apr 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.03% |
Apr 10, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 3.84% |
Apr 9, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.41% |
Apr 8, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.15% |
Apr 7, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -3.41% |
Apr 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
Apr 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.88% |
Apr 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
Apr 1, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
Mar 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
Mar 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
Mar 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.48% |