Invesco Rochester® New York Municipals Fund Class R6 (IORUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.07
-0.02 (-0.14%)
Jun 3, 2025, 4:00 PM EDT
IORUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Jun 5, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35% |
| Jun 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Jun 3, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| Jun 2, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.49% |
| May 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
| May 29, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| May 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| May 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| May 23, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| May 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.63% |
| May 21, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.70% |
| May 20, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| May 19, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.21% |
| May 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| May 15, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| May 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
| May 13, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| May 12, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.35% |
| May 9, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| May 8, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| May 7, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| May 6, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| May 5, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| May 2, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
| May 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Apr 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.63% |
| Apr 29, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Apr 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Apr 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Apr 24, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
| Apr 23, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.71% |
| Apr 22, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42% |
| Apr 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.05% |
| Apr 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Apr 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| Apr 15, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Apr 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.21% |
| Apr 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.03% |
| Apr 10, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 3.84% |
| Apr 9, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.41% |
| Apr 8, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.15% |
| Apr 7, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -3.41% |
| Apr 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
| Apr 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.88% |
| Apr 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Apr 1, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
| Mar 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Mar 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Mar 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.48% |