Voya Global Bond Portfolio Class A (IOSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.90
-0.01 (-0.13%)
Feb 28, 2025, 4:00 PM EST

IOSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20257.937.937.937.937.93-0.25%
Mar 11, 20257.957.957.957.957.95-
Mar 10, 20257.957.957.957.957.950.38%
Mar 7, 20257.927.927.927.927.92-0.25%
Mar 6, 20257.947.947.947.947.94-0.13%
Mar 5, 20257.957.957.957.957.95-0.13%
Mar 4, 20257.967.967.967.967.960.25%
Mar 3, 20257.947.947.947.947.940.51%
Feb 28, 20257.907.907.907.907.90-0.13%
Feb 27, 20257.917.917.917.917.91-0.50%
Feb 26, 20257.957.957.957.957.950.13%
Feb 25, 20257.947.947.947.947.940.51%
Feb 24, 20257.907.907.907.907.90-
Feb 21, 20257.907.907.907.907.900.25%
Feb 20, 20257.887.887.887.887.880.38%
Feb 19, 20257.857.857.857.857.85-
Feb 18, 20257.857.857.857.857.85-0.51%
Feb 14, 20257.897.897.897.897.890.38%
Feb 13, 20257.867.867.867.867.860.77%
Feb 12, 20257.807.807.807.807.80-0.51%
Feb 11, 20257.847.847.847.847.84-0.13%
Feb 10, 20257.857.857.857.857.85-0.51%
Feb 7, 20257.897.897.897.897.89-
Feb 6, 20257.897.897.897.897.89-
Feb 5, 20257.897.897.897.897.890.51%
Feb 4, 20257.857.857.857.857.850.38%
Feb 3, 20257.827.827.827.827.82-0.38%
Jan 31, 20257.857.857.857.857.850.13%
Jan 30, 20257.847.847.847.847.820.26%
Jan 29, 20257.827.827.827.827.80-0.13%
Jan 28, 20257.837.837.837.837.81-0.13%
Jan 27, 20257.847.847.847.847.820.64%
Jan 24, 20257.797.797.797.797.77-
Jan 23, 20257.797.797.797.797.77-0.13%
Jan 22, 20257.807.807.807.807.78-0.26%
Jan 21, 20257.827.827.827.827.800.64%
Jan 17, 20257.777.777.777.777.750.13%
Jan 16, 20257.767.767.767.767.740.26%
Jan 15, 20257.747.747.747.747.720.78%
Jan 14, 20257.687.687.687.687.660.13%
Jan 13, 20257.677.677.677.677.65-0.78%
Jan 10, 20257.737.737.737.737.71-0.13%
Jan 8, 20257.747.747.747.747.72-0.26%
Jan 7, 20257.767.767.767.767.74-0.39%
Jan 6, 20257.797.797.797.797.770.13%
Jan 3, 20257.787.787.787.787.76-
Jan 2, 20257.787.787.787.787.76-0.26%
Dec 31, 20247.807.807.807.807.78-0.13%
Dec 30, 20247.817.817.817.817.760.26%
Dec 27, 20247.797.797.797.797.74-0.13%