Voya Global Bond Portfolio Class A (IOSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.24
-0.02 (-0.24%)
Jul 3, 2025, 4:00 PM EDT

IOSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20258.208.208.208.208.20-0.49%
Jul 3, 20258.248.248.248.248.24-0.24%
Jul 2, 20258.268.268.268.268.26-0.24%
Jul 1, 20258.288.288.288.288.280.12%
Jun 30, 20258.278.278.278.278.270.24%
Jun 26, 20258.258.258.258.258.250.36%
Jun 25, 20258.228.228.228.228.22-
Jun 24, 20258.228.228.228.228.220.49%
Jun 23, 20258.188.188.188.188.180.37%
Jun 18, 20258.158.158.158.158.150.12%
Jun 17, 20258.148.148.148.148.14-0.12%
Jun 16, 20258.158.158.158.158.15-0.49%
Jun 12, 20258.198.198.198.198.190.61%
Jun 11, 20258.148.148.148.148.140.25%
Jun 10, 20258.128.128.128.128.120.12%
Jun 9, 20258.118.118.118.118.11-0.25%
Jun 5, 20258.138.138.138.138.13-0.25%
Jun 4, 20258.158.158.158.158.150.49%
Jun 3, 20258.118.118.118.118.11-0.25%
Jun 2, 20258.138.138.138.138.130.37%
May 29, 20258.108.108.108.108.100.37%
May 28, 20258.078.078.078.078.07-0.25%
May 27, 20258.098.098.098.098.090.75%
May 22, 20258.038.038.038.038.03-0.12%
May 21, 20258.048.048.048.048.04-0.12%
May 20, 20258.058.058.058.058.05-0.12%
May 19, 20258.068.068.068.068.060.37%
May 16, 20258.038.038.038.038.03-
May 15, 20258.038.038.038.038.030.50%
May 14, 20257.997.997.997.997.99-0.37%
May 13, 20258.028.028.028.028.020.38%
May 12, 20257.997.997.997.997.99-0.62%
May 9, 20258.048.048.048.048.04-0.25%
May 8, 20258.068.068.068.068.06-0.74%
May 7, 20258.128.128.128.128.12-0.12%
May 6, 20258.138.138.138.138.130.25%
May 5, 20258.118.118.118.118.110.12%
May 2, 20258.108.108.108.108.10-0.12%
May 1, 20258.118.118.118.118.11-0.49%
Apr 30, 20258.158.158.158.158.15-
Apr 29, 20258.158.158.158.158.15-
Apr 28, 20258.158.158.158.158.150.12%
Apr 25, 20258.148.148.148.148.140.37%
Apr 24, 20258.118.118.118.118.110.62%
Apr 23, 20258.068.068.068.068.06-0.25%
Apr 22, 20258.088.088.088.088.08-0.12%
Apr 21, 20258.098.098.098.098.090.12%
Apr 17, 20258.088.088.088.088.08-
Apr 16, 20258.088.088.088.088.080.62%
Apr 15, 20258.038.038.038.038.03-0.12%