Voya Global Bond Portfolio Class S (IOSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.03
+0.04 (0.50%)
Feb 5, 2025, 4:00 PM EST

IOSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.088.088.088.088.080.12%
Mar 12, 20258.078.078.078.078.07-0.25%
Mar 11, 20258.098.098.098.098.09-
Mar 10, 20258.098.098.098.098.090.37%
Mar 7, 20258.068.068.068.068.06-0.25%
Mar 6, 20258.088.088.088.088.08-0.12%
Mar 5, 20258.098.098.098.098.09-0.12%
Mar 4, 20258.108.108.108.108.100.25%
Mar 3, 20258.088.088.088.088.080.50%
Feb 28, 20258.048.048.048.048.04-0.12%
Feb 27, 20258.058.058.058.058.05-0.49%
Feb 26, 20258.098.098.098.098.090.12%
Feb 25, 20258.088.088.088.088.080.50%
Feb 24, 20258.048.048.048.048.04-
Feb 21, 20258.048.048.048.048.040.25%
Feb 20, 20258.028.028.028.028.020.50%
Feb 19, 20257.987.987.987.987.98-0.13%
Feb 18, 20257.997.997.997.997.99-0.50%
Feb 14, 20258.038.038.038.038.030.37%
Feb 13, 20258.008.008.008.008.000.76%
Feb 12, 20257.947.947.947.947.94-0.38%
Feb 11, 20257.977.977.977.977.97-0.13%
Feb 10, 20257.987.987.987.987.98-0.62%
Feb 7, 20258.038.038.038.038.03-
Feb 6, 20258.038.038.038.038.03-
Feb 5, 20258.038.038.038.038.030.50%
Feb 4, 20257.997.997.997.997.990.38%
Feb 3, 20257.967.967.967.967.96-0.25%
Jan 31, 20257.987.987.987.987.980.13%
Jan 30, 20257.977.977.977.977.950.13%
Jan 29, 20257.967.967.967.967.94-
Jan 28, 20257.967.967.967.967.94-0.25%
Jan 27, 20257.987.987.987.987.960.76%
Jan 24, 20257.927.927.927.927.90-
Jan 23, 20257.927.927.927.927.90-0.13%
Jan 22, 20257.937.937.937.937.91-0.25%
Jan 21, 20257.957.957.957.957.930.63%
Jan 17, 20257.907.907.907.907.880.13%
Jan 16, 20257.897.897.897.897.870.13%
Jan 15, 20257.887.887.887.887.860.77%
Jan 14, 20257.827.827.827.827.800.26%
Jan 13, 20257.807.807.807.807.78-0.89%
Jan 10, 20257.877.877.877.877.85-0.13%
Jan 8, 20257.887.887.887.887.86-0.25%
Jan 7, 20257.907.907.907.907.88-0.38%
Jan 6, 20257.937.937.937.937.910.13%
Jan 3, 20257.927.927.927.927.90-
Jan 2, 20257.927.927.927.927.90-0.25%
Dec 31, 20247.947.947.947.947.92-0.13%
Dec 30, 20247.957.957.957.957.900.25%