Allspring Real Return C (IPBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.70
-0.03 (-0.28%)
Sep 12, 2025, 4:00 PM EDT

IPBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202510.7310.7310.7310.7310.730.56%
Sep 10, 202510.6710.6710.6710.6710.670.19%
Sep 9, 202510.6510.6510.6510.6510.65-0.09%
Sep 8, 202510.6610.6610.6610.6610.660.47%
Sep 5, 202510.6110.6110.6110.6110.610.38%
Sep 4, 202510.5710.5710.5710.5710.570.38%
Sep 3, 202510.5310.5310.5310.5310.530.29%
Sep 2, 202510.5010.5010.5010.5010.50-0.47%
Aug 29, 202510.5510.5510.5510.5510.55-0.19%
Aug 28, 202510.5710.5710.5710.5710.570.28%
Aug 27, 202510.5410.5410.5410.5410.540.19%
Aug 26, 202510.5210.5210.5210.5210.52-
Aug 25, 202510.5210.5210.5210.5210.52-0.38%
Aug 22, 202510.5610.5610.5610.5610.561.05%
Aug 21, 202510.4510.4510.4510.4510.45-0.19%
Aug 20, 202510.4710.4710.4710.4710.470.10%
Aug 19, 202510.4610.4610.4610.4610.46-
Aug 18, 202510.4610.4610.4610.4610.46-0.10%
Aug 15, 202510.4710.4710.4710.4710.47-0.19%
Aug 14, 202510.4910.4910.4910.4910.49-0.29%
Aug 13, 202510.5210.5210.5210.5210.520.57%
Aug 12, 202510.4610.4610.4610.4610.460.38%
Aug 11, 202510.4210.4210.4210.4210.42-0.10%
Aug 8, 202510.4310.4310.4310.4310.43-0.10%
Aug 7, 202510.4410.4410.4410.4410.440.29%
Aug 6, 202510.4110.4110.4110.4110.410.10%
Aug 5, 202510.4010.4010.4010.4010.40-0.10%
Aug 4, 202510.4110.4110.4110.4110.410.97%
Aug 1, 202510.3110.3110.3110.3110.31-0.29%
Jul 31, 202510.3410.3410.3410.3410.34-0.48%
Jul 30, 202510.3910.3910.3910.3910.39-0.29%
Jul 29, 202510.4210.4210.4210.4210.420.10%
Jul 28, 202510.4110.4110.4110.4110.41-0.38%
Jul 25, 202510.4510.4510.4510.4510.450.10%
Jul 24, 202510.4410.4410.4410.4410.44-0.19%
Jul 23, 202510.4610.4610.4610.4610.460.38%
Jul 22, 202510.4210.4210.4210.4210.420.29%
Jul 21, 202510.3910.3910.3910.3910.390.39%
Jul 18, 202510.3510.3510.3510.3510.35-
Jul 17, 202510.3510.3510.3510.3510.350.29%
Jul 16, 202510.3210.3210.3210.3210.320.29%
Jul 15, 202510.2910.2910.2910.2910.29-0.39%
Jul 14, 202510.3310.3310.3310.3310.330.19%
Jul 11, 202510.3110.3110.3110.3110.31-0.48%
Jul 10, 202510.3610.3610.3610.3610.360.10%
Jul 9, 202510.3510.3510.3510.3510.350.29%
Jul 8, 202510.3210.3210.3210.3210.32-0.10%
Jul 7, 202510.3310.3310.3310.3310.33-0.58%
Jul 3, 202510.3910.3910.3910.3910.390.29%
Jul 2, 202510.3610.3610.3610.3610.36-