Allspring Real Return C (IPBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.84
-0.06 (-0.55%)
Oct 17, 2025, 4:00 PM EDT

IPBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202510.8310.8310.8310.8310.83-0.28%
Oct 21, 202510.8610.8610.8610.8610.86-1.00%
Oct 20, 202510.9710.9710.9710.9710.971.20%
Oct 17, 202510.8410.8410.8410.8410.84-0.55%
Oct 16, 202510.9010.9010.9010.9010.900.55%
Oct 15, 202510.8410.8410.8410.8410.840.65%
Oct 14, 202510.7710.7710.7710.7710.770.19%
Oct 13, 202510.7510.7510.7510.7510.751.32%
Oct 10, 202510.6110.6110.6110.6110.61-1.03%
Oct 9, 202510.7210.7210.7210.7210.72-0.83%
Oct 8, 202510.8110.8110.8110.8110.810.65%
Oct 7, 202510.7410.7410.7410.7410.74-0.19%
Oct 6, 202510.7610.7610.7610.7610.760.28%
Oct 3, 202510.7310.7310.7310.7310.73-
Oct 2, 202510.7310.7310.7310.7310.730.09%
Oct 1, 202510.7210.7210.7210.7210.720.47%
Sep 30, 202510.6710.6710.6710.6710.670.19%
Sep 29, 202510.6510.6510.6510.6510.650.57%
Sep 26, 202510.5910.5910.5910.5910.590.57%
Sep 25, 202510.5310.5310.5310.5310.53-0.47%
Sep 24, 202510.5810.5810.5810.5810.58-1.76%
Sep 23, 202510.7710.7710.7710.7710.770.09%
Sep 22, 202510.7610.7610.7610.7610.760.37%
Sep 19, 202510.7210.7210.7210.7210.720.09%
Sep 18, 202510.7110.7110.7110.7110.71-
Sep 17, 202510.7110.7110.7110.7110.71-0.28%
Sep 16, 202510.7410.7410.7410.7410.74-0.09%
Sep 15, 202510.7510.7510.7510.7510.750.47%
Sep 12, 202510.7010.7010.7010.7010.70-0.28%
Sep 11, 202510.7310.7310.7310.7310.730.56%
Sep 10, 202510.6710.6710.6710.6710.670.19%
Sep 9, 202510.6510.6510.6510.6510.65-0.09%
Sep 8, 202510.6610.6610.6610.6610.660.47%
Sep 5, 202510.6110.6110.6110.6110.610.38%
Sep 4, 202510.5710.5710.5710.5710.570.38%
Sep 3, 202510.5310.5310.5310.5310.530.29%
Sep 2, 202510.5010.5010.5010.5010.50-0.47%
Aug 29, 202510.5510.5510.5510.5510.55-0.19%
Aug 28, 202510.5710.5710.5710.5710.570.28%
Aug 27, 202510.5410.5410.5410.5410.540.19%
Aug 26, 202510.5210.5210.5210.5210.52-
Aug 25, 202510.5210.5210.5210.5210.52-0.38%
Aug 22, 202510.5610.5610.5610.5610.561.05%
Aug 21, 202510.4510.4510.4510.4510.45-0.19%
Aug 20, 202510.4710.4710.4710.4710.470.10%
Aug 19, 202510.4610.4610.4610.4610.46-
Aug 18, 202510.4610.4610.4610.4610.46-0.10%
Aug 15, 202510.4710.4710.4710.4710.47-0.19%
Aug 14, 202510.4910.4910.4910.4910.49-0.29%
Aug 13, 202510.5210.5210.5210.5210.520.57%