Allspring Real Return C (IPBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.61
-0.11 (-1.03%)
Oct 10, 2025, 4:00 PM EDT
IPBCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
Oct 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.32% |
Oct 10, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.03% |
Oct 9, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.83% |
Oct 8, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
Oct 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
Oct 6, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
Oct 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
Oct 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
Oct 1, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
Sep 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
Sep 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
Sep 26, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.57% |
Sep 25, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% |
Sep 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.76% |
Sep 23, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
Sep 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
Sep 19, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
Sep 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
Sep 17, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
Sep 16, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
Sep 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
Sep 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.28% |
Sep 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
Sep 10, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
Sep 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
Sep 8, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
Sep 5, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
Sep 4, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
Sep 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
Sep 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% |
Aug 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
Aug 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.28% |
Aug 27, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
Aug 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
Aug 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.38% |
Aug 22, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.05% |
Aug 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
Aug 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
Aug 19, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
Aug 18, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
Aug 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
Aug 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
Aug 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
Aug 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
Aug 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
Aug 8, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
Aug 7, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
Aug 6, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
Aug 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |