Allspring Real Return Fund - Class Admin (IPBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.68
-0.01 (-0.09%)
Feb 19, 2025, 4:00 PM EST

IPBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.4710.4710.4710.4710.47-
Mar 12, 202510.4710.4710.4710.4710.47-0.19%
Mar 11, 202510.4910.4910.4910.4910.49-0.38%
Mar 10, 202510.5310.5310.5310.5310.53-0.47%
Mar 7, 202510.5810.5810.5810.5810.580.28%
Mar 6, 202510.5510.5510.5510.5510.55-0.85%
Mar 5, 202510.6410.6410.6410.6410.64-0.09%
Mar 4, 202510.6510.6510.6510.6510.65-0.37%
Mar 3, 202510.6910.6910.6910.6910.69-0.28%
Feb 28, 202510.7210.7210.7210.7210.720.66%
Feb 27, 202510.6510.6510.6510.6510.65-0.65%
Feb 26, 202510.7210.7210.7210.7210.720.28%
Feb 25, 202510.6910.6910.6910.6910.690.38%
Feb 24, 202510.6510.6510.6510.6510.65-
Feb 21, 202510.6510.6510.6510.6510.65-0.28%
Feb 20, 202510.6810.6810.6810.6810.68-
Feb 19, 202510.6810.6810.6810.6810.68-0.09%
Feb 18, 202510.6910.6910.6910.6910.69-
Feb 14, 202510.6910.6910.6910.6910.69-0.09%
Feb 13, 202510.7010.7010.7010.7010.700.85%
Feb 12, 202510.6110.6110.6110.6110.61-0.56%
Feb 11, 202510.6710.6710.6710.6710.67-0.19%
Feb 10, 202510.6910.6910.6910.6910.690.38%
Feb 7, 202510.6510.6510.6510.6510.65-0.47%
Feb 6, 202510.7010.7010.7010.7010.70-
Feb 5, 202510.7010.7010.7010.7010.700.75%
Feb 4, 202510.6210.6210.6210.6210.620.28%
Feb 3, 202510.5910.5910.5910.5910.590.09%
Jan 31, 202510.5810.5810.5810.5810.58-0.28%
Jan 30, 202510.6110.6110.6110.6110.610.66%
Jan 29, 202510.5410.5410.5410.5410.54-0.19%
Jan 28, 202510.5610.5610.5610.5610.560.19%
Jan 27, 202510.5410.5410.5410.5410.54-0.47%
Jan 24, 202510.5910.5910.5910.5910.59-0.09%
Jan 23, 202510.6010.6010.6010.6010.600.19%
Jan 22, 202510.5810.5810.5810.5810.58-0.19%
Jan 21, 202510.6010.6010.6010.6010.600.47%
Jan 17, 202510.5510.5510.5510.5510.550.38%
Jan 16, 202510.5110.5110.5110.5110.510.38%
Jan 15, 202510.4710.4710.4710.4710.470.96%
Jan 14, 202510.3710.3710.3710.3710.370.10%
Jan 13, 202510.3610.3610.3610.3610.360.10%
Jan 10, 202510.3510.3510.3510.3510.35-1.05%
Jan 8, 202510.4610.4610.4610.4610.460.19%
Jan 7, 202510.4410.4410.4410.4410.44-0.67%
Jan 6, 202510.5110.5110.5110.5110.51-0.10%
Jan 3, 202510.5210.5210.5210.5210.520.48%
Jan 2, 202510.4710.4710.4710.4710.470.10%
Dec 31, 202410.4610.4610.4610.4610.46-
Dec 30, 202410.4610.4610.4610.4610.46-0.19%