Voya Large Cap Value Port A (IPEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.45
+0.04 (0.74%)
At close: Jan 8, 2026
IPEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.74% |
| Jan 7, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.92% |
| Jan 6, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.55% |
| Jan 5, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1.12% |
| Jan 2, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.13% |
| Dec 31, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.93% |
| Dec 30, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.19% |
| Dec 29, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Dec 26, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.74% |
| Dec 24, 2025 | 5.37 | 5.37 | 5.37 | 5.41 | 5.37 | 0.37% |
| Dec 23, 2025 | 5.35 | 5.35 | 5.35 | 5.39 | 5.35 | 0.19% |
| Dec 22, 2025 | 5.34 | 5.34 | 5.34 | 5.38 | 5.34 | 0.75% |
| Dec 19, 2025 | 5.30 | 5.30 | 5.30 | 5.34 | 5.30 | 0.38% |
| Dec 18, 2025 | 5.28 | 5.28 | 5.28 | 5.32 | 5.28 | 0.38% |
| Dec 17, 2025 | 5.26 | 5.26 | 5.26 | 5.30 | 5.26 | -0.56% |
| Dec 16, 2025 | 5.29 | 5.29 | 5.29 | 5.33 | 5.29 | -0.74% |
| Dec 15, 2025 | 5.33 | 5.33 | 5.33 | 5.37 | 5.33 | 0.19% |
| Dec 12, 2025 | 5.32 | 5.32 | 5.32 | 5.36 | 5.32 | -0.56% |
| Dec 11, 2025 | 5.35 | 5.35 | 5.35 | 5.39 | 5.35 | 0.37% |
| Dec 10, 2025 | 5.33 | 5.33 | 5.33 | 5.37 | 5.33 | 1.51% |
| Dec 9, 2025 | 5.25 | 5.25 | 5.25 | 5.29 | 5.25 | -0.19% |
| Dec 8, 2025 | 5.26 | 5.26 | 5.26 | 5.30 | 5.26 | -0.75% |
| Dec 5, 2025 | 5.30 | 5.30 | 5.30 | 5.34 | 5.30 | 0.19% |
| Dec 4, 2025 | 5.29 | 5.29 | 5.29 | 5.33 | 5.29 | -0.19% |
| Dec 3, 2025 | 5.30 | 5.30 | 5.30 | 5.34 | 5.30 | 0.75% |
| Dec 2, 2025 | 5.26 | 5.26 | 5.26 | 5.30 | 5.26 | -0.19% |
| Dec 1, 2025 | 5.27 | 5.27 | 5.27 | 5.31 | 5.27 | -0.75% |
| Nov 28, 2025 | 5.31 | 5.31 | 5.31 | 5.35 | 5.31 | 0.75% |
| Nov 26, 2025 | 5.27 | 5.27 | 5.27 | 5.31 | 5.27 | 0.38% |
| Nov 25, 2025 | 5.25 | 5.25 | 5.25 | 5.29 | 5.25 | 1.34% |
| Nov 24, 2025 | 5.18 | 5.18 | 5.18 | 5.22 | 5.18 | 0.58% |
| Nov 21, 2025 | 5.15 | 5.15 | 5.15 | 5.19 | 5.15 | 1.76% |
| Nov 20, 2025 | 5.06 | 5.06 | 5.06 | 5.10 | 5.06 | -1.16% |
| Nov 19, 2025 | 5.12 | 5.12 | 5.12 | 5.16 | 5.12 | -0.39% |
| Nov 18, 2025 | 5.14 | 5.14 | 5.14 | 5.18 | 5.14 | - |
| Nov 17, 2025 | 5.14 | 5.14 | 5.14 | 5.18 | 5.14 | -0.96% |
| Nov 14, 2025 | 5.19 | 5.19 | 5.19 | 5.23 | 5.19 | -0.19% |
| Nov 13, 2025 | 5.20 | 5.20 | 5.20 | 5.24 | 5.20 | -1.32% |
| Nov 12, 2025 | 5.27 | 5.27 | 5.27 | 5.31 | 5.27 | 0.38% |
| Nov 11, 2025 | 5.25 | 5.25 | 5.25 | 5.29 | 5.25 | 0.76% |
| Nov 10, 2025 | 5.21 | 5.21 | 5.21 | 5.25 | 5.21 | 0.57% |
| Nov 7, 2025 | 5.18 | 5.18 | 5.18 | 5.22 | 5.18 | 0.58% |
| Nov 6, 2025 | 5.15 | 5.15 | 5.15 | 5.19 | 5.15 | -0.38% |
| Nov 5, 2025 | 5.17 | 5.17 | 5.17 | 5.21 | 5.17 | 0.19% |
| Nov 4, 2025 | 5.16 | 5.16 | 5.16 | 5.20 | 5.16 | -0.38% |
| Nov 3, 2025 | 5.18 | 5.18 | 5.18 | 5.22 | 5.18 | - |
| Oct 31, 2025 | 5.18 | 5.18 | 5.18 | 5.22 | 5.18 | 0.58% |
| Oct 30, 2025 | 5.15 | 5.15 | 5.15 | 5.19 | 5.15 | -0.38% |
| Oct 29, 2025 | 5.17 | 5.17 | 5.17 | 5.21 | 5.17 | -0.95% |
| Oct 28, 2025 | 5.22 | 5.22 | 5.22 | 5.26 | 5.22 | -0.57% |