Voya Large Cap Value Portfolio Class A (IPEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.910
+0.090 (1.87%)
Inactive · Last trade price on Feb 6, 2026
IPEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.87% |
| Feb 5, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -12.04% |
| Feb 4, 2026 | 4.84 | 4.84 | 4.84 | 5.48 | 4.84 | 0.55% |
| Feb 3, 2026 | 4.82 | 4.82 | 4.82 | 5.45 | 4.82 | -0.55% |
| Feb 2, 2026 | 4.84 | 4.84 | 4.84 | 5.48 | 4.84 | 0.55% |
| Jan 30, 2026 | 4.82 | 4.82 | 4.82 | 5.45 | 4.82 | -0.37% |
| Jan 29, 2026 | 4.84 | 4.84 | 4.84 | 5.47 | 4.84 | 0.37% |
| Jan 28, 2026 | 4.82 | 4.82 | 4.82 | 5.45 | 4.82 | -0.37% |
| Jan 27, 2026 | 4.84 | 4.84 | 4.84 | 5.47 | 4.84 | -0.18% |
| Jan 26, 2026 | 4.84 | 4.84 | 4.84 | 5.48 | 4.84 | 0.18% |
| Jan 23, 2026 | 4.84 | 4.84 | 4.84 | 5.47 | 4.84 | -0.36% |
| Jan 22, 2026 | 4.85 | 4.85 | 4.85 | 5.49 | 4.85 | 0.18% |
| Jan 21, 2026 | 4.84 | 4.84 | 4.84 | 5.48 | 4.84 | 1.48% |
| Jan 20, 2026 | 4.77 | 4.77 | 4.77 | 5.40 | 4.77 | -1.46% |
| Jan 16, 2026 | 4.84 | 4.84 | 4.84 | 5.48 | 4.84 | -0.36% |
| Jan 15, 2026 | 4.86 | 4.86 | 4.86 | 5.50 | 4.86 | 0.36% |
| Jan 14, 2026 | 4.84 | 4.84 | 4.84 | 5.48 | 4.84 | 0.18% |
| Jan 13, 2026 | 4.84 | 4.84 | 4.84 | 5.47 | 4.84 | -0.18% |
| Jan 12, 2026 | 4.84 | 4.84 | 4.84 | 5.48 | 4.84 | - |
| Jan 9, 2026 | 4.84 | 4.84 | 4.84 | 5.48 | 4.84 | 0.55% |
| Jan 8, 2026 | 4.82 | 4.82 | 4.82 | 5.45 | 4.82 | 0.74% |
| Jan 7, 2026 | 4.78 | 4.78 | 4.78 | 5.41 | 4.78 | -0.92% |
| Jan 6, 2026 | 4.83 | 4.83 | 4.83 | 5.46 | 4.83 | 0.55% |
| Jan 5, 2026 | 4.80 | 4.80 | 4.80 | 5.43 | 4.80 | 1.12% |
| Jan 2, 2026 | 4.75 | 4.75 | 4.75 | 5.37 | 4.75 | 1.13% |
| Dec 31, 2025 | 4.69 | 4.69 | 4.69 | 5.31 | 4.69 | -0.93% |
| Dec 30, 2025 | 4.74 | 4.74 | 4.74 | 5.36 | 4.74 | -0.19% |
| Dec 29, 2025 | 4.75 | 4.75 | 4.75 | 5.37 | 4.75 | - |
| Dec 26, 2025 | 4.75 | 4.75 | 4.75 | 5.37 | 4.75 | -0.74% |
| Dec 24, 2025 | 4.74 | 4.74 | 4.74 | 5.41 | 4.74 | 0.37% |
| Dec 23, 2025 | 4.73 | 4.73 | 4.73 | 5.39 | 4.73 | 0.19% |
| Dec 22, 2025 | 4.72 | 4.72 | 4.72 | 5.38 | 4.72 | 0.75% |
| Dec 19, 2025 | 4.68 | 4.68 | 4.68 | 5.34 | 4.68 | 0.38% |
| Dec 18, 2025 | 4.66 | 4.66 | 4.66 | 5.32 | 4.66 | 0.38% |
| Dec 17, 2025 | 4.65 | 4.65 | 4.65 | 5.30 | 4.65 | -0.56% |
| Dec 16, 2025 | 4.67 | 4.67 | 4.67 | 5.33 | 4.67 | -0.74% |
| Dec 15, 2025 | 4.71 | 4.71 | 4.71 | 5.37 | 4.71 | 0.19% |
| Dec 12, 2025 | 4.70 | 4.70 | 4.70 | 5.36 | 4.70 | -0.56% |
| Dec 11, 2025 | 4.73 | 4.73 | 4.73 | 5.39 | 4.73 | 0.37% |
| Dec 10, 2025 | 4.71 | 4.71 | 4.71 | 5.37 | 4.71 | 1.51% |
| Dec 9, 2025 | 4.64 | 4.64 | 4.64 | 5.29 | 4.64 | -0.19% |
| Dec 8, 2025 | 4.65 | 4.65 | 4.65 | 5.30 | 4.65 | -0.75% |
| Dec 5, 2025 | 4.68 | 4.68 | 4.68 | 5.34 | 4.68 | 0.19% |
| Dec 4, 2025 | 4.67 | 4.67 | 4.67 | 5.33 | 4.67 | -0.19% |
| Dec 3, 2025 | 4.68 | 4.68 | 4.68 | 5.34 | 4.68 | 0.75% |
| Dec 2, 2025 | 4.65 | 4.65 | 4.65 | 5.30 | 4.65 | -0.19% |
| Dec 1, 2025 | 4.66 | 4.66 | 4.66 | 5.31 | 4.66 | -0.75% |
| Nov 28, 2025 | 4.69 | 4.69 | 4.69 | 5.35 | 4.69 | 0.75% |
| Nov 26, 2025 | 4.66 | 4.66 | 4.66 | 5.31 | 4.66 | 0.38% |
| Nov 25, 2025 | 4.64 | 4.64 | 4.64 | 5.29 | 4.64 | 1.34% |