Voya Large Cap Value Portfolio Class A (IPEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.04
-0.02 (-0.33%)
Feb 26, 2025, 4:00 PM EST
IPEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Mar 7, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% |
| Mar 6, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.34% |
| Mar 5, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.01% |
| Mar 4, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -2.15% |
| Mar 3, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% |
| Feb 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% |
| Feb 27, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.33% |
| Feb 26, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.33% |
| Feb 25, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Feb 24, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.98% |
| Feb 21, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.33% |
| Feb 20, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.49% |
| Feb 19, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.16% |
| Feb 18, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| Feb 14, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.65% |
| Feb 13, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.83% |
| Feb 12, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.49% |
| Feb 11, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% |
| Feb 10, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Feb 7, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Feb 6, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| Feb 5, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.83% |
| Feb 4, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Feb 3, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.64% |
| Jan 31, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.83% |
| Jan 30, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.17% |
| Jan 29, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Jan 28, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.33% |
| Jan 27, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Jan 24, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.67% |
| Jan 23, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
| Jan 22, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.67% |
| Jan 21, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 4.73% |
| Jan 17, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -2.73% |
| Jan 16, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.51% |
| Jan 15, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.39% |
| Jan 14, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.88% |
| Jan 13, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.04% |
| Jan 10, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Jan 8, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.17% |
| Jan 7, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.35% |
| Jan 6, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.17% |
| Jan 3, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.70% |
| Jan 2, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
| Dec 31, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.17% |
| Dec 30, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.87% |
| Dec 27, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.69% |
| Dec 26, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.36% |
| Dec 24, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | 0.68% |