Voya Large Cap Value Portfolio Class A (IPEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.56
+0.07 (1.28%)
Apr 23, 2025, 4:00 PM EDT
IPEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.24% |
| Apr 24, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.44% |
| Apr 23, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.28% |
| Apr 22, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 2.62% |
| Apr 21, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.37% |
| Apr 17, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.18% |
| Apr 16, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.91% |
| Apr 15, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18% |
| Apr 14, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 5.94% |
| Apr 11, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -3.33% |
| Apr 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.88% |
| Apr 9, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 6.51% |
| Apr 8, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.51% |
| Apr 7, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.57% |
| Apr 4, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -4.39% |
| Apr 3, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -4.37% |
| Apr 2, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.51% |
| Apr 1, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Mar 31, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Mar 28, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.34% |
| Mar 27, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.34% |
| Mar 26, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Mar 25, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% |
| Mar 24, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.84% |
| Mar 20, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% |
| Mar 19, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.68% |
| Mar 18, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
| Mar 17, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 2.96% |
| Mar 13, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.86% |
| Mar 12, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.17% |
| Mar 11, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.68% |
| Mar 10, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Mar 7, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% |
| Mar 6, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.34% |
| Mar 5, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.01% |
| Mar 4, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -2.15% |
| Mar 3, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% |
| Feb 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% |
| Feb 27, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.33% |
| Feb 26, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.33% |
| Feb 25, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Feb 24, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.98% |
| Feb 21, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.33% |
| Feb 20, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.49% |
| Feb 19, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.16% |
| Feb 18, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| Feb 14, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.65% |
| Feb 13, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.83% |
| Feb 12, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.49% |
| Feb 11, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% |