Voya Large Cap Value Portfolio Class I (IPEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.47
-0.01 (-0.15%)
Mar 10, 2025, 5:00 PM EST
IPEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15% |
| Mar 7, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.92% |
| Mar 6, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.06% |
| Mar 5, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.92% |
| Mar 4, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.24% |
| Mar 3, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.06% |
| Feb 28, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.45% |
| Feb 27, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% |
| Feb 26, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.45% |
| Feb 25, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| Feb 24, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.89% |
| Feb 21, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.29% |
| Feb 20, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.44% |
| Feb 19, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.15% |
| Feb 18, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| Feb 14, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Feb 13, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.75% |
| Feb 12, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.45% |
| Feb 11, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Feb 10, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
| Feb 7, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.30% |
| Feb 6, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.30% |
| Feb 5, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.75% |
| Feb 4, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.30% |
| Feb 3, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% |
| Jan 31, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.60% |
| Jan 30, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.06% |
| Jan 29, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% |
| Jan 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.30% |
| Jan 27, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.60% |
| Jan 24, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.15% |
| Jan 23, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.61% |
| Jan 22, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.45% |
| Jan 21, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 4.59% |
| Jan 17, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -2.77% |
| Jan 16, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.62% |
| Jan 15, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.41% |
| Jan 14, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.79% |
| Jan 13, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.64% |
| Jan 10, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.57% |
| Jan 8, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.16% |
| Jan 7, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.31% |
| Jan 6, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.16% |
| Jan 3, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.79% |
| Jan 2, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.31% |
| Dec 31, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.32% |
| Dec 30, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.94% |
| Dec 27, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.62% |
| Dec 26, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.38% |
| Dec 24, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.43 | 0.62% |