Voya Large Cap Value Portfolio Class I (IPEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.41
+0.04 (0.63%)
May 8, 2025, 4:00 PM EDT
IPEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.62% |
| May 8, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.63% |
| May 7, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
| May 6, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.47% |
| May 5, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% |
| May 2, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.59% |
| May 1, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
| Apr 30, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% |
| Apr 29, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.48% |
| Apr 28, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.27% |
| Apr 25, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.28% |
| Apr 24, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.30% |
| Apr 23, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.32% |
| Apr 22, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 2.53% |
| Apr 21, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -2.15% |
| Apr 17, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Apr 16, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.82% |
| Apr 15, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.16% |
| Apr 14, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 5.70% |
| Apr 11, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -3.18% |
| Apr 10, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -2.92% |
| Apr 9, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 6.57% |
| Apr 8, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.53% |
| Apr 7, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -2.49% |
| Apr 4, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -4.44% |
| Apr 3, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -4.40% |
| Apr 2, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.61% |
| Apr 1, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Mar 31, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| Mar 28, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% |
| Mar 27, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% |
| Mar 26, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% |
| Mar 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
| Mar 24, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.76% |
| Mar 20, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% |
| Mar 19, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.77% |
| Mar 18, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.31% |
| Mar 17, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 3.15% |
| Mar 13, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.94% |
| Mar 12, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.16% |
| Mar 11, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.77% |
| Mar 10, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15% |
| Mar 7, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.92% |
| Mar 6, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.06% |
| Mar 5, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.92% |
| Mar 4, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.24% |
| Mar 3, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.06% |
| Feb 28, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.45% |
| Feb 27, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% |
| Feb 26, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.45% |