Voya Large Cap Value Port I (IPEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.82
0.00 (0.00%)
Aug 29, 2025, 4:00 PM EDT
IPEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - | - |
| Aug 28, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Aug 27, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
| Aug 26, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.17% |
| Aug 25, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.05% |
| Aug 21, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.35% |
| Aug 20, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.17% |
| Aug 19, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.35% |
| Aug 18, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.52% |
| Aug 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.52% |
| Aug 13, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.87% |
| Aug 12, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.24% |
| Aug 11, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Aug 7, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Aug 6, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
| Aug 5, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.35% |
| Aug 4, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.18% |
| Jul 31, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.21% |
| Jul 30, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.35% |
| Jul 29, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Jul 28, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Jul 24, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.34% |
| Jul 23, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.87% |
| Jul 22, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.70% |
| Jul 21, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Jul 18, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Jul 17, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.35% |
| Jul 16, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% |
| Jul 15, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -16.20% |
| Jul 14, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| Jul 11, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% |
| Jul 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.44% |
| Jul 9, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.30% |
| Jul 8, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| Jul 7, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.59% |
| Jul 3, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.59% |
| Jul 2, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% |
| Jul 1, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.59% |
| Jun 30, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Jun 27, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% |
| Jun 26, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% |
| Jun 25, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% |
| Jun 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% |
| Jun 23, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% |
| Jun 20, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% |
| Jun 18, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.15% |
| Jun 17, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.60% |
| Jun 16, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.76% |
| Jun 13, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.90% |
| Jun 12, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |