Voya Large Cap Value Portfolio Class S (IPESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.22
-0.03 (-0.48%)
Feb 28, 2025, 4:00 PM EST
IPESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.33% |
| Mar 7, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.82% |
| Mar 6, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.13% |
| Mar 5, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.98% |
| Mar 4, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -2.23% |
| Mar 3, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.96% |
| Feb 28, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.48% |
| Feb 27, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16% |
| Feb 26, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.48% |
| Feb 25, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Feb 24, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.94% |
| Feb 21, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% |
| Feb 20, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.47% |
| Feb 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.16% |
| Feb 18, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.16% |
| Feb 14, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.63% |
| Feb 13, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.79% |
| Feb 12, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.47% |
| Feb 11, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |
| Feb 10, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% |
| Feb 7, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| Feb 6, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
| Feb 5, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% |
| Feb 4, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.32% |
| Feb 3, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.74% |
| Jan 31, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.79% |
| Jan 30, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.29% |
| Jan 29, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.48% |
| Jan 28, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| Jan 27, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jan 24, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.64% |
| Jan 23, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.81% |
| Jan 22, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.65% |
| Jan 21, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4.73% |
| Jan 17, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -2.79% |
| Jan 16, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.66% |
| Jan 15, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.34% |
| Jan 14, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.84% |
| Jan 13, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.00% |
| Jan 10, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Jan 8, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |
| Jan 7, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.33% |
| Jan 6, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.17% |
| Jan 3, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.67% |
| Jan 2, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17% |
| Dec 31, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.34% |
| Dec 30, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.00% |
| Dec 27, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.66% |
| Dec 26, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.31% |
| Dec 24, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.02 | 0.66% |