Voya Large Cap Value Portfolio Class S (IPESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.28
+0.05 (0.80%)
Jun 26, 2025, 4:00 PM EDT
IPESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.80% |
| Jun 25, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.80% |
| Jun 24, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.80% |
| Jun 23, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.81% |
| Jun 18, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.32% |
| Jun 17, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.65% |
| Jun 16, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.16% |
| Jun 12, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% |
| Jun 11, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.32% |
| Jun 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.32% |
| Jun 9, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.65% |
| Jun 5, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Jun 4, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.65% |
| Jun 3, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
| Jun 2, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.49% |
| May 29, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.33% |
| May 28, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.49% |
| May 27, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.32% |
| May 22, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.33% |
| May 21, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.94% |
| May 20, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.16% |
| May 19, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.16% |
| May 16, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.82% |
| May 15, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.99% |
| May 14, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.49% |
| May 13, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.33% |
| May 12, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.16% |
| May 9, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.67% |
| May 8, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.67% |
| May 7, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| May 6, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.50% |
| May 5, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.70% |
| May 2, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% |
| May 1, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
| Apr 30, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.17% |
| Apr 29, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.51% |
| Apr 28, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.52% |
| Apr 25, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.37% |
| Apr 24, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.39% |
| Apr 23, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.23% |
| Apr 22, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.52% |
| Apr 21, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -2.11% |
| Apr 17, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.18% |
| Apr 16, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.05% |
| Apr 15, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
| Apr 14, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 5.71% |
| Apr 11, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -3.21% |
| Apr 10, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -2.77% |
| Apr 9, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 6.46% |
| Apr 8, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.45% |