Voya Large Cap Value Port S (IPESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.39
+0.01 (0.19%)
Aug 29, 2025, 4:00 PM EDT
IPESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - | 0.19% |
| Aug 28, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Aug 27, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.19% |
| Aug 26, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.19% |
| Aug 25, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.13% |
| Aug 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% |
| Aug 20, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% |
| Aug 19, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.38% |
| Aug 18, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.56% |
| Aug 14, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.37% |
| Aug 13, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.75% |
| Aug 12, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.34% |
| Aug 11, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.19% |
| Aug 7, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Aug 6, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% |
| Aug 5, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.38% |
| Aug 4, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.19% |
| Jul 31, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.94% |
| Jul 30, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.56% |
| Jul 29, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Jul 28, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Jul 24, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.19% |
| Jul 23, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.75% |
| Jul 22, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.76% |
| Jul 21, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Jul 17, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.19% |
| Jul 16, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.38% |
| Jul 15, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -17.30% |
| Jul 14, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.16% |
| Jul 10, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Jul 9, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.32% |
| Jul 8, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.16% |
| Jul 7, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.63% |
| Jul 3, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.63% |
| Jul 2, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.31% |
| Jul 1, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
| Jun 30, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.64% |
| Jun 26, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.80% |
| Jun 25, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.80% |
| Jun 24, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.80% |
| Jun 23, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.81% |
| Jun 18, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.32% |
| Jun 17, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.65% |
| Jun 16, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.16% |
| Jun 12, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% |
| Jun 11, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.32% |
| Jun 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.32% |
| Jun 9, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.65% |
| Jun 5, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Jun 4, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.65% |