Skip to main content
Voya Large Cap Value Portfolio Class S (IPESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.88
-0.10 (-1.67%)
Jan 10, 2025, 4:00 PM EST

IPESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20255.975.975.975.975.970.84%
Jan 13, 20255.925.925.925.925.92-1.00%
Jan 10, 20255.985.985.985.985.98-
Jan 8, 20255.985.985.985.985.980.17%
Jan 7, 20255.975.975.975.975.97-0.33%
Jan 6, 20255.995.995.995.995.990.17%
Jan 3, 20255.985.985.985.985.980.67%
Jan 2, 20255.945.945.945.945.94-0.17%
Dec 31, 20245.955.955.955.955.950.34%
Dec 30, 20245.935.935.935.935.93-1.00%
Dec 27, 20245.995.995.995.995.99-0.66%
Dec 26, 20246.036.036.036.036.03-1.31%
Dec 24, 20246.116.116.116.116.020.66%
Dec 23, 20246.076.076.076.075.982.02%
Dec 20, 20245.955.955.955.955.87-0.67%
Dec 19, 20245.995.995.995.995.90-0.66%
Dec 18, 20246.036.036.036.035.94-2.58%
Dec 17, 20246.196.196.196.196.10-0.48%
Dec 16, 20246.226.226.226.226.13-0.48%
Dec 13, 20246.256.256.256.256.16-0.16%
Dec 12, 20246.266.266.266.266.17-0.48%
Dec 11, 20246.296.296.296.296.20-0.16%
Dec 10, 20246.306.306.306.306.21-0.47%
Dec 9, 20246.336.336.336.336.24-0.47%
Dec 6, 20246.366.366.366.366.27-0.31%
Dec 5, 20246.386.386.386.386.29-0.62%
Dec 4, 20246.426.426.426.426.33-
Dec 3, 20246.426.426.426.426.33-0.31%
Dec 2, 20246.446.446.446.446.35-0.46%
Nov 29, 20246.476.476.476.476.380.15%
Nov 27, 20246.466.466.466.466.37-
Nov 26, 20246.466.466.466.466.370.16%
Nov 25, 20246.456.456.456.456.360.31%
Nov 22, 20246.436.436.436.436.341.10%
Nov 21, 20246.366.366.366.366.271.27%
Nov 20, 20246.286.286.286.286.190.80%
Nov 19, 20246.236.236.236.236.14-0.32%
Nov 18, 20246.256.256.256.256.160.32%
Nov 15, 20246.236.236.236.236.14-0.48%
Nov 14, 20246.266.266.266.266.17-0.48%
Nov 13, 20246.296.296.296.296.20-0.16%
Nov 12, 20246.306.306.306.306.21-0.94%
Nov 11, 20246.366.366.366.366.271.44%
Nov 8, 20246.276.276.276.276.18-0.16%
Nov 7, 20246.286.286.286.286.19-
Nov 6, 20246.286.286.286.286.192.61%
Nov 5, 20246.126.126.126.126.031.16%
Nov 4, 20246.056.056.056.055.960.83%
Nov 1, 20246.006.006.006.005.91-1.48%
Oct 31, 20246.096.096.096.096.00-
Oct 30, 20246.096.096.096.096.00-
Oct 29, 20246.096.096.096.096.00-0.16%
Oct 28, 20246.106.106.106.106.010.66%
Oct 25, 20246.066.066.066.065.97-0.33%
Oct 24, 20246.086.086.086.085.99-0.16%
Oct 23, 20246.096.096.096.096.00-0.33%
Oct 22, 20246.116.116.116.116.02-0.16%
Oct 21, 20246.126.126.126.126.03-0.81%
Oct 18, 20246.176.176.176.176.08-
Oct 17, 20246.176.176.176.176.08-
Oct 16, 20246.176.176.176.176.080.82%
Oct 15, 20246.126.126.126.126.03-0.49%
Oct 14, 20246.156.156.156.156.060.49%
Oct 11, 20246.126.126.126.126.031.32%
Oct 10, 20246.046.046.046.045.95-0.33%
Oct 9, 20246.066.066.066.065.970.66%
Oct 8, 20246.026.026.026.025.93-
Oct 7, 20246.026.026.026.025.93-0.66%
Oct 4, 20246.066.066.066.065.970.66%
Oct 3, 20246.026.026.026.025.93-0.33%
Oct 2, 20246.046.046.046.045.95-
Oct 1, 20246.046.046.046.045.95-0.33%
Sep 30, 20246.066.066.066.065.970.17%
Sep 27, 20246.056.056.056.055.960.33%
Sep 26, 20246.036.036.036.035.940.84%
Sep 25, 20245.985.985.985.985.89-0.66%
Sep 24, 20246.026.026.026.025.930.33%
Sep 23, 20246.006.006.006.005.910.50%
Sep 20, 20245.975.975.975.975.89-0.33%
Sep 19, 20245.995.995.995.995.900.84%
Sep 18, 20245.945.945.945.945.86-0.17%
Sep 17, 20245.955.955.955.955.87-0.34%
Sep 16, 20245.975.975.975.975.890.84%
Sep 13, 20245.925.925.925.925.840.85%
Sep 12, 20245.875.875.875.875.790.51%
Sep 11, 20245.845.845.845.845.76-
Sep 10, 20245.845.845.845.845.76-0.17%
Sep 9, 20245.855.855.855.855.771.04%
Sep 6, 20245.795.795.795.795.71-0.69%
Sep 5, 20245.835.835.835.835.75-0.68%
Sep 4, 20245.875.875.875.875.790.17%
Sep 3, 20245.865.865.865.865.78-0.85%
Aug 30, 20245.915.915.915.915.830.85%
Aug 29, 20245.865.865.865.865.78-
Aug 28, 20245.865.865.865.865.78-0.34%
Aug 27, 20245.885.885.885.885.80-0.17%
Aug 26, 20245.895.895.895.895.81-
Aug 23, 20245.895.895.895.895.811.20%
Aug 22, 20245.825.825.825.825.74-
Aug 21, 20245.825.825.825.825.740.52%