Voya Large Cap Value Portfolio Class S (IPESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.85
+0.08 (1.39%)
Apr 24, 2025, 4:00 PM EDT
IPESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.37% |
| Apr 24, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.39% |
| Apr 23, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.23% |
| Apr 22, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.52% |
| Apr 21, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -2.11% |
| Apr 17, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.18% |
| Apr 16, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.05% |
| Apr 15, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
| Apr 14, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 5.71% |
| Apr 11, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -3.21% |
| Apr 10, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -2.77% |
| Apr 9, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 6.46% |
| Apr 8, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.45% |
| Apr 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.65% |
| Apr 4, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -4.40% |
| Apr 3, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -4.21% |
| Apr 2, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.49% |
| Apr 1, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Mar 31, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.16% |
| Mar 28, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32% |
| Mar 27, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.16% |
| Mar 26, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.16% |
| Mar 25, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32% |
| Mar 24, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.81% |
| Mar 20, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.16% |
| Mar 19, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.82% |
| Mar 18, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.33% |
| Mar 17, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 3.19% |
| Mar 13, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.00% |
| Mar 12, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Mar 11, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.66% |
| Mar 10, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.33% |
| Mar 7, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.82% |
| Mar 6, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.13% |
| Mar 5, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.98% |
| Mar 4, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -2.23% |
| Mar 3, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.96% |
| Feb 28, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.48% |
| Feb 27, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16% |
| Feb 26, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.48% |
| Feb 25, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Feb 24, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.94% |
| Feb 21, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% |
| Feb 20, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.47% |
| Feb 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.16% |
| Feb 18, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.16% |
| Feb 14, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.63% |
| Feb 13, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.79% |
| Feb 12, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.47% |
| Feb 11, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |