Voya Large Cap Value Portfolio Class S (IPESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.16
+0.09 (1.78%)
Inactive · Last trade price on Feb 6, 2026
IPESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.78% |
| Feb 5, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -11.52% |
| Feb 4, 2026 | 5.09 | 5.09 | 5.09 | 5.73 | 5.09 | 0.53% |
| Feb 3, 2026 | 5.07 | 5.07 | 5.07 | 5.70 | 5.06 | -0.52% |
| Feb 2, 2026 | 5.09 | 5.09 | 5.09 | 5.73 | 5.09 | 0.53% |
| Jan 30, 2026 | 5.07 | 5.07 | 5.07 | 5.70 | 5.06 | -0.35% |
| Jan 29, 2026 | 5.08 | 5.08 | 5.08 | 5.72 | 5.08 | 0.35% |
| Jan 28, 2026 | 5.07 | 5.07 | 5.07 | 5.70 | 5.06 | -0.52% |
| Jan 27, 2026 | 5.09 | 5.09 | 5.09 | 5.73 | 5.09 | - |
| Jan 26, 2026 | 5.09 | 5.09 | 5.09 | 5.73 | 5.09 | 0.17% |
| Jan 23, 2026 | 5.08 | 5.08 | 5.08 | 5.72 | 5.08 | -0.35% |
| Jan 22, 2026 | 5.10 | 5.10 | 5.10 | 5.74 | 5.10 | 0.17% |
| Jan 21, 2026 | 5.09 | 5.09 | 5.09 | 5.73 | 5.09 | 1.42% |
| Jan 20, 2026 | 5.02 | 5.02 | 5.02 | 5.65 | 5.02 | -1.40% |
| Jan 16, 2026 | 5.09 | 5.09 | 5.09 | 5.73 | 5.09 | -0.35% |
| Jan 15, 2026 | 5.11 | 5.11 | 5.11 | 5.75 | 5.11 | 0.35% |
| Jan 14, 2026 | 5.09 | 5.09 | 5.09 | 5.73 | 5.09 | 0.17% |
| Jan 13, 2026 | 5.08 | 5.08 | 5.08 | 5.72 | 5.08 | -0.17% |
| Jan 12, 2026 | 5.09 | 5.09 | 5.09 | 5.73 | 5.09 | - |
| Jan 9, 2026 | 5.09 | 5.09 | 5.09 | 5.73 | 5.09 | 0.70% |
| Jan 8, 2026 | 5.06 | 5.06 | 5.06 | 5.69 | 5.06 | 0.53% |
| Jan 7, 2026 | 5.03 | 5.03 | 5.03 | 5.66 | 5.03 | -0.88% |
| Jan 6, 2026 | 5.07 | 5.07 | 5.07 | 5.71 | 5.07 | 0.53% |
| Jan 5, 2026 | 5.05 | 5.05 | 5.05 | 5.68 | 5.05 | 1.25% |
| Jan 2, 2026 | 4.99 | 4.99 | 4.99 | 5.61 | 4.98 | 0.90% |
| Dec 31, 2025 | 4.94 | 4.94 | 4.94 | 5.56 | 4.94 | -0.71% |
| Dec 30, 2025 | 4.98 | 4.98 | 4.98 | 5.60 | 4.98 | -0.18% |
| Dec 29, 2025 | 4.99 | 4.99 | 4.99 | 5.61 | 4.98 | - |
| Dec 26, 2025 | 4.99 | 4.99 | 4.99 | 5.61 | 4.98 | -1.06% |
| Dec 24, 2025 | 4.99 | 4.99 | 4.99 | 5.67 | 4.98 | 0.35% |
| Dec 23, 2025 | 4.97 | 4.97 | 4.97 | 5.65 | 4.97 | 0.18% |
| Dec 22, 2025 | 4.96 | 4.96 | 4.96 | 5.64 | 4.96 | 0.71% |
| Dec 19, 2025 | 4.92 | 4.92 | 4.92 | 5.60 | 4.92 | 0.54% |
| Dec 18, 2025 | 4.90 | 4.90 | 4.90 | 5.57 | 4.90 | 0.18% |
| Dec 17, 2025 | 4.89 | 4.89 | 4.89 | 5.56 | 4.89 | -0.36% |
| Dec 16, 2025 | 4.91 | 4.91 | 4.91 | 5.58 | 4.91 | -0.89% |
| Dec 15, 2025 | 4.95 | 4.95 | 4.95 | 5.63 | 4.95 | 0.18% |
| Dec 12, 2025 | 4.94 | 4.94 | 4.94 | 5.62 | 4.94 | -0.35% |
| Dec 11, 2025 | 4.96 | 4.96 | 4.96 | 5.64 | 4.96 | 0.18% |
| Dec 10, 2025 | 4.95 | 4.95 | 4.95 | 5.63 | 4.95 | 1.44% |
| Dec 9, 2025 | 4.88 | 4.88 | 4.88 | 5.55 | 4.88 | - |
| Dec 8, 2025 | 4.88 | 4.88 | 4.88 | 5.55 | 4.88 | -0.89% |
| Dec 5, 2025 | 4.92 | 4.92 | 4.92 | 5.60 | 4.92 | 0.18% |
| Dec 4, 2025 | 4.91 | 4.91 | 4.91 | 5.59 | 4.91 | -0.18% |
| Dec 3, 2025 | 4.92 | 4.92 | 4.92 | 5.60 | 4.92 | 0.72% |
| Dec 2, 2025 | 4.89 | 4.89 | 4.89 | 5.56 | 4.89 | -0.18% |
| Dec 1, 2025 | 4.90 | 4.90 | 4.90 | 5.57 | 4.90 | -0.54% |
| Nov 28, 2025 | 4.92 | 4.92 | 4.92 | 5.60 | 4.92 | 0.54% |
| Nov 26, 2025 | 4.90 | 4.90 | 4.90 | 5.57 | 4.90 | 0.54% |
| Nov 25, 2025 | 4.87 | 4.87 | 4.87 | 5.54 | 4.87 | 1.28% |