Skip to main content
Voya Large Cap Value Portfolio Class S2 (IPETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.94
+0.04 (0.68%)
Jan 13, 2025, 4:00 PM EST

IPETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20255.995.995.995.995.990.84%
Jan 13, 20255.945.945.945.945.94-1.00%
Jan 10, 20256.006.006.006.006.00-
Jan 8, 20256.006.006.006.006.000.17%
Jan 7, 20255.995.995.995.995.99-0.33%
Jan 6, 20256.016.016.016.016.010.17%
Jan 3, 20256.006.006.006.006.000.67%
Jan 2, 20255.965.965.965.965.96-0.17%
Dec 31, 20245.975.975.975.975.970.34%
Dec 30, 20245.955.955.955.955.95-1.00%
Dec 27, 20246.016.016.016.016.01-0.66%
Dec 26, 20246.056.056.056.056.05-1.31%
Dec 24, 20246.136.136.136.136.050.66%
Dec 23, 20246.096.096.096.096.012.18%
Dec 20, 20245.965.965.965.965.88-0.67%
Dec 19, 20246.006.006.006.005.92-0.66%
Dec 18, 20246.046.046.046.045.96-2.74%
Dec 17, 20246.216.216.216.216.13-0.48%
Dec 16, 20246.246.246.246.246.16-0.48%
Dec 13, 20246.276.276.276.276.19-0.16%
Dec 12, 20246.286.286.286.286.20-0.32%
Dec 11, 20246.306.306.306.306.22-0.32%
Dec 10, 20246.326.326.326.326.24-0.32%
Dec 9, 20246.346.346.346.346.26-0.63%
Dec 6, 20246.386.386.386.386.29-0.31%
Dec 5, 20246.406.406.406.406.31-0.47%
Dec 4, 20246.436.436.436.436.34-
Dec 3, 20246.436.436.436.436.34-0.46%
Dec 2, 20246.466.466.466.466.37-0.46%
Nov 29, 20246.496.496.496.496.400.15%
Nov 27, 20246.486.486.486.486.39-
Nov 26, 20246.486.486.486.486.390.31%
Nov 25, 20246.466.466.466.466.370.31%
Nov 22, 20246.446.446.446.446.351.10%
Nov 21, 20246.376.376.376.376.291.11%
Nov 20, 20246.306.306.306.306.220.80%
Nov 19, 20246.256.256.256.256.17-0.32%
Nov 18, 20246.276.276.276.276.190.32%
Nov 15, 20246.256.256.256.256.17-0.48%
Nov 14, 20246.286.286.286.286.20-0.32%
Nov 13, 20246.306.306.306.306.22-0.16%
Nov 12, 20246.316.316.316.316.23-0.94%
Nov 11, 20246.376.376.376.376.291.43%
Nov 8, 20246.286.286.286.286.20-0.32%
Nov 7, 20246.306.306.306.306.22-
Nov 6, 20246.306.306.306.306.222.61%
Nov 5, 20246.146.146.146.146.061.15%
Nov 4, 20246.076.076.076.075.990.83%
Nov 1, 20246.026.026.026.025.94-0.66%
Oct 31, 20246.066.066.066.065.98-0.66%
Oct 30, 20246.106.106.106.106.02-
Oct 29, 20246.106.106.106.106.02-0.33%
Oct 28, 20246.126.126.126.126.040.66%
Oct 25, 20246.086.086.086.086.00-0.33%
Oct 24, 20246.106.106.106.106.02-0.16%
Oct 23, 20246.116.116.116.116.03-0.33%
Oct 22, 20246.136.136.136.136.05-
Oct 21, 20246.136.136.136.136.05-0.81%
Oct 18, 20246.186.186.186.186.10-
Oct 17, 20246.186.186.186.186.10-0.16%
Oct 16, 20246.196.196.196.196.110.81%
Oct 15, 20246.146.146.146.146.06-0.49%
Oct 14, 20246.176.176.176.176.090.65%
Oct 11, 20246.136.136.136.136.051.32%
Oct 10, 20246.056.056.056.055.97-0.33%
Oct 9, 20246.076.076.076.075.990.50%
Oct 8, 20246.046.046.046.045.96-
Oct 7, 20246.046.046.046.045.96-0.66%
Oct 4, 20246.086.086.086.086.000.66%
Oct 3, 20246.046.046.046.045.96-0.33%
Oct 2, 20246.066.066.066.065.98-
Oct 1, 20246.066.066.066.065.98-0.33%
Sep 30, 20246.086.086.086.086.000.16%
Sep 27, 20246.076.076.076.075.990.50%
Sep 26, 20246.046.046.046.045.960.83%
Sep 25, 20245.995.995.995.995.91-0.66%
Sep 24, 20246.036.036.036.035.950.17%
Sep 23, 20246.026.026.026.025.940.50%
Sep 20, 20245.995.995.995.995.91-0.33%
Sep 19, 20246.016.016.016.015.931.01%
Sep 18, 20245.955.955.955.955.87-0.34%
Sep 17, 20245.975.975.975.975.89-0.17%
Sep 16, 20245.985.985.985.985.900.84%
Sep 13, 20245.935.935.935.935.850.68%
Sep 12, 20245.895.895.895.895.810.51%
Sep 11, 20245.865.865.865.865.78-
Sep 10, 20245.865.865.865.865.78-
Sep 9, 20245.865.865.865.865.781.03%
Sep 6, 20245.805.805.805.805.72-0.85%
Sep 5, 20245.855.855.855.855.77-0.68%
Sep 4, 20245.895.895.895.895.810.34%
Sep 3, 20245.875.875.875.875.79-1.01%
Aug 30, 20245.935.935.935.935.850.85%
Aug 29, 20245.885.885.885.885.80-
Aug 28, 20245.885.885.885.885.80-0.17%
Aug 27, 20245.895.895.895.895.81-0.17%
Aug 26, 20245.905.905.905.905.82-
Aug 23, 20245.905.905.905.905.821.20%
Aug 22, 20245.835.835.835.835.75-0.17%
Aug 21, 20245.845.845.845.845.760.52%