Voya Large Cap Value Portfolio Class S2 (IPETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.98
+0.02 (0.34%)
May 7, 2025, 4:00 PM EDT
IPETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.34% |
| May 6, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.50% |
| May 5, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.53% |
| May 2, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
| May 1, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
| Apr 30, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% |
| Apr 29, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% |
| Apr 28, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.35% |
| Apr 25, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.37% |
| Apr 24, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.38% |
| Apr 23, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.05% |
| Apr 22, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 2.69% |
| Apr 21, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -2.28% |
| Apr 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% |
| Apr 16, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.87% |
| Apr 15, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% |
| Apr 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.70% |
| Apr 11, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -3.20% |
| Apr 10, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -2.94% |
| Apr 9, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 6.63% |
| Apr 8, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.63% |
| Apr 7, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.47% |
| Apr 4, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -4.39% |
| Apr 3, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -4.36% |
| Apr 2, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.49% |
| Apr 1, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Mar 31, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Mar 28, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32% |
| Mar 27, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32% |
| Mar 26, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Mar 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% |
| Mar 24, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.81% |
| Mar 20, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.16% |
| Mar 19, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.65% |
| Mar 18, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.16% |
| Mar 17, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 3.02% |
| Mar 13, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.83% |
| Mar 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| Mar 11, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.82% |
| Mar 10, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
| Mar 7, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.81% |
| Mar 6, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.29% |
| Mar 5, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.97% |
| Mar 4, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -2.07% |
| Mar 3, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.96% |
| Feb 28, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.48% |
| Feb 27, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32% |
| Feb 26, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.48% |
| Feb 25, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| Feb 24, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.79% |