Voya Large Cap Value Portfolio Class S2 (IPETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.75
+0.03 (0.52%)
At close: Feb 2, 2026
IPETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.52% |
| Jan 30, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.35% |
| Jan 29, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.35% |
| Jan 28, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.35% |
| Jan 27, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% |
| Jan 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.35% |
| Jan 23, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.52% |
| Jan 22, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.17% |
| Jan 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.59% |
| Jan 20, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.57% |
| Jan 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% |
| Jan 15, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.35% |
| Jan 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.17% |
| Jan 13, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% |
| Jan 12, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Jan 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.70% |
| Jan 8, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.53% |
| Jan 7, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.70% |
| Jan 6, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.35% |
| Jan 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.24% |
| Jan 2, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.08% |
| Dec 31, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.89% |
| Dec 30, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.18% |
| Dec 29, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Dec 26, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.88% |
| Dec 24, 2025 | 5.63 | 5.63 | 5.63 | 5.68 | 5.63 | 0.35% |
| Dec 23, 2025 | 5.61 | 5.61 | 5.61 | 5.66 | 5.61 | 0.18% |
| Dec 22, 2025 | 5.60 | 5.60 | 5.60 | 5.65 | 5.60 | 0.89% |
| Dec 19, 2025 | 5.55 | 5.55 | 5.55 | 5.60 | 5.55 | 0.36% |
| Dec 18, 2025 | 5.53 | 5.53 | 5.53 | 5.58 | 5.53 | 0.18% |
| Dec 17, 2025 | 5.52 | 5.52 | 5.52 | 5.57 | 5.52 | -0.36% |
| Dec 16, 2025 | 5.54 | 5.54 | 5.54 | 5.59 | 5.54 | -0.89% |
| Dec 15, 2025 | 5.59 | 5.59 | 5.59 | 5.64 | 5.59 | 0.18% |
| Dec 12, 2025 | 5.58 | 5.58 | 5.58 | 5.63 | 5.58 | -0.35% |
| Dec 11, 2025 | 5.60 | 5.60 | 5.60 | 5.65 | 5.60 | 0.36% |
| Dec 10, 2025 | 5.58 | 5.58 | 5.58 | 5.63 | 5.58 | 1.26% |
| Dec 9, 2025 | 5.51 | 5.51 | 5.51 | 5.56 | 5.51 | - |
| Dec 8, 2025 | 5.51 | 5.51 | 5.51 | 5.56 | 5.51 | -0.71% |
| Dec 5, 2025 | 5.55 | 5.55 | 5.55 | 5.60 | 5.55 | - |
| Dec 4, 2025 | 5.55 | 5.55 | 5.55 | 5.60 | 5.55 | -0.18% |
| Dec 3, 2025 | 5.56 | 5.56 | 5.56 | 5.61 | 5.56 | 0.72% |
| Dec 2, 2025 | 5.52 | 5.52 | 5.52 | 5.57 | 5.52 | -0.18% |
| Dec 1, 2025 | 5.53 | 5.53 | 5.53 | 5.58 | 5.53 | -0.53% |
| Nov 28, 2025 | 5.56 | 5.56 | 5.56 | 5.61 | 5.56 | 0.72% |
| Nov 26, 2025 | 5.52 | 5.52 | 5.52 | 5.57 | 5.52 | 0.36% |
| Nov 25, 2025 | 5.50 | 5.50 | 5.50 | 5.55 | 5.50 | 1.28% |
| Nov 24, 2025 | 5.43 | 5.43 | 5.43 | 5.48 | 5.43 | 0.74% |
| Nov 21, 2025 | 5.39 | 5.39 | 5.39 | 5.44 | 5.39 | 1.68% |
| Nov 20, 2025 | 5.30 | 5.30 | 5.30 | 5.35 | 5.30 | -1.29% |
| Nov 19, 2025 | 5.37 | 5.37 | 5.37 | 5.42 | 5.37 | -0.18% |