Voya Large Cap Value Portfolio Class S2 (IPETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.17
0.00 (0.00%)
At close: Jun 17, 2025
IPETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.80% |
| Jun 25, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.79% |
| Jun 24, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.80% |
| Jun 23, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.81% |
| Jun 18, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |
| Jun 17, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.64% |
| Jun 16, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16% |
| Jun 12, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% |
| Jun 11, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.32% |
| Jun 10, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |
| Jun 9, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.65% |
| Jun 5, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| Jun 4, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.65% |
| Jun 3, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.33% |
| Jun 2, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| May 29, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.49% |
| May 28, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.65% |
| May 27, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.49% |
| May 22, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
| May 21, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.94% |
| May 20, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% |
| May 19, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
| May 16, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.81% |
| May 15, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.99% |
| May 14, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.49% |
| May 13, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.49% |
| May 12, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.32% |
| May 9, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.66% |
| May 8, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.67% |
| May 7, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.34% |
| May 6, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.50% |
| May 5, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.53% |
| May 2, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
| May 1, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
| Apr 30, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% |
| Apr 29, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% |
| Apr 28, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.35% |
| Apr 25, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.37% |
| Apr 24, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.38% |
| Apr 23, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.05% |
| Apr 22, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 2.69% |
| Apr 21, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -2.28% |
| Apr 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% |
| Apr 16, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.87% |
| Apr 15, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% |
| Apr 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.70% |
| Apr 11, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -3.20% |
| Apr 10, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -2.94% |
| Apr 9, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 6.63% |
| Apr 8, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.63% |