Skip to main content
logo
Victory Fund for Income Class A (IPFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.97
+0.01 (0.14%)
At close: Feb 13, 2026

IPFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20266.976.976.976.976.970.14%
Feb 12, 20266.966.966.966.966.96-
Feb 11, 20266.966.966.966.966.96-0.43%
Feb 10, 20266.976.976.976.996.970.14%
Feb 9, 20266.966.966.966.986.96-
Feb 6, 20266.966.966.966.986.96-
Feb 5, 20266.966.966.966.986.960.14%
Feb 4, 20266.956.956.956.976.95-
Feb 3, 20266.956.956.956.976.95-
Feb 2, 20266.956.956.956.976.950.14%
Jan 30, 20266.946.946.946.966.94-
Jan 29, 20266.946.946.946.966.94-
Jan 28, 20266.946.946.946.966.94-
Jan 27, 20266.946.946.946.966.94-
Jan 26, 20266.946.946.946.966.940.14%
Jan 23, 20266.936.936.936.956.93-
Jan 22, 20266.936.936.936.956.93-
Jan 21, 20266.936.936.936.956.93-
Jan 20, 20266.936.936.936.956.93-
Jan 16, 20266.936.936.936.956.93-
Jan 15, 20266.936.936.936.956.93-0.14%
Jan 14, 20266.946.946.946.966.94-
Jan 13, 20266.946.946.946.966.94-
Jan 12, 20266.946.946.946.966.94-
Jan 9, 20266.946.946.946.966.94-0.14%
Jan 8, 20266.956.956.956.976.95-
Jan 7, 20266.956.956.956.976.95-
Jan 6, 20266.956.956.956.976.95-
Jan 5, 20266.956.956.956.976.950.14%
Jan 2, 20266.946.946.946.966.94-
Dec 31, 20256.946.946.946.966.94-
Dec 30, 20256.946.946.946.966.94-
Dec 29, 20256.946.946.946.966.94-
Dec 26, 20256.946.946.946.966.940.14%
Dec 24, 20256.936.936.936.956.93-
Dec 23, 20256.936.936.936.956.93-
Dec 22, 20256.936.936.936.956.93-
Dec 19, 20256.936.936.936.956.93-0.14%
Dec 18, 20256.946.946.946.966.94-0.85%
Dec 17, 20256.936.936.937.026.93-
Dec 16, 20256.936.936.937.026.93-
Dec 15, 20256.936.936.937.026.93-
Dec 12, 20256.936.936.937.026.93-
Dec 11, 20256.936.936.937.026.93-
Dec 10, 20256.936.936.937.026.930.14%
Dec 9, 20256.926.926.927.016.92-
Dec 8, 20256.926.926.927.016.92-
Dec 5, 20256.926.926.927.016.92-
Dec 4, 20256.926.926.927.016.92-0.14%
Dec 3, 20256.936.936.937.026.930.14%