Voya Investors Trust - Voya High Yield Portfolio (IPHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.73
-0.01 (-0.11%)
Mar 7, 2025, 5:00 PM EST

IPHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.708.708.708.708.70-
Mar 11, 20258.708.708.708.708.70-0.23%
Mar 10, 20258.728.728.728.728.72-0.11%
Mar 7, 20258.738.738.738.738.73-0.11%
Mar 6, 20258.748.748.748.748.74-0.23%
Mar 5, 20258.768.768.768.768.760.11%
Mar 4, 20258.758.758.758.758.75-0.11%
Mar 3, 20258.768.768.768.768.76-
Feb 28, 20258.768.768.768.768.76-0.11%
Feb 27, 20258.778.778.778.778.77-0.11%
Feb 26, 20258.788.788.788.788.780.23%
Feb 25, 20258.768.768.768.768.760.11%
Feb 24, 20258.758.758.758.758.75-0.23%
Feb 21, 20258.778.778.778.778.770.11%
Feb 20, 20258.768.768.768.768.760.11%
Feb 19, 20258.758.758.758.758.75-0.11%
Feb 18, 20258.768.768.768.768.76-0.23%
Feb 14, 20258.788.788.788.788.780.34%
Feb 13, 20258.758.758.758.758.750.23%
Feb 12, 20258.738.738.738.738.73-0.23%
Feb 11, 20258.758.758.758.758.75-0.11%
Feb 10, 20258.768.768.768.768.76-0.11%
Feb 7, 20258.778.778.778.778.77-
Feb 6, 20258.778.778.778.778.77-
Feb 5, 20258.778.778.778.778.770.11%
Feb 4, 20258.768.768.768.768.760.11%
Feb 3, 20258.758.758.758.758.75-0.23%
Jan 31, 20258.778.778.778.778.770.11%
Jan 30, 20258.768.768.768.768.72-
Jan 29, 20258.768.768.768.768.72-
Jan 28, 20258.768.768.768.768.720.11%
Jan 27, 20258.758.758.758.758.710.11%
Jan 24, 20258.748.748.748.748.70-0.11%
Jan 23, 20258.758.758.758.758.71-
Jan 22, 20258.758.758.758.758.71-
Jan 21, 20258.758.758.758.758.710.34%
Jan 16, 20258.728.728.728.728.68-
Jan 15, 20258.728.728.728.728.680.58%
Jan 14, 20258.678.678.678.678.630.12%
Jan 13, 20258.668.668.668.668.62-0.57%
Jan 10, 20258.718.718.718.718.67-
Jan 8, 20258.718.718.718.718.67-
Jan 7, 20258.718.718.718.718.67-0.23%
Jan 6, 20258.738.738.738.738.690.11%
Jan 3, 20258.728.728.728.728.680.11%
Jan 2, 20258.718.718.718.718.670.11%
Dec 31, 20248.708.708.708.708.660.12%
Dec 30, 20248.698.698.698.698.60-0.11%
Dec 27, 20248.708.708.708.708.61-
Dec 26, 20248.708.708.708.708.61-