Skip to main content
Voya High Yield Portfolio Class S (IPHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.68
-0.03 (-0.34%)
Jan 10, 2025, 4:00 PM EST

IPHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.668.668.668.668.66-0.57%
Jan 10, 20258.718.718.718.718.71-
Jan 8, 20258.718.718.718.718.71-
Jan 7, 20258.718.718.718.718.71-0.23%
Jan 6, 20258.738.738.738.738.730.11%
Jan 3, 20258.728.728.728.728.720.11%
Jan 2, 20258.718.718.718.718.710.11%
Dec 31, 20248.708.708.708.708.700.12%
Dec 30, 20248.698.698.698.698.64-0.11%
Dec 27, 20248.708.708.708.708.65-
Dec 26, 20248.708.708.708.708.65-
Dec 24, 20248.708.708.708.708.65-
Dec 23, 20248.708.708.708.708.650.46%
Dec 20, 20248.668.668.668.668.61-0.35%
Dec 19, 20248.698.698.698.698.64-0.46%
Dec 18, 20248.738.738.738.738.68-0.34%
Dec 17, 20248.768.768.768.768.71-0.23%
Dec 16, 20248.788.788.788.788.73-
Dec 13, 20248.788.788.788.788.73-0.23%
Dec 12, 20248.808.808.808.808.75-0.11%
Dec 11, 20248.818.818.818.818.76-
Dec 10, 20248.818.818.818.818.76-
Dec 9, 20248.818.818.818.818.76-
Dec 6, 20248.818.818.818.818.76-
Dec 5, 20248.818.818.818.818.760.11%
Dec 4, 20248.808.808.808.808.750.11%
Dec 3, 20248.798.798.798.798.74-
Dec 2, 20248.798.798.798.798.740.11%
Nov 29, 20248.788.788.788.788.73-
Nov 27, 20248.788.788.788.788.690.11%
Nov 26, 20248.778.778.778.778.68-0.11%
Nov 25, 20248.788.788.788.788.690.23%
Nov 22, 20248.768.768.768.768.67-
Nov 21, 20248.768.768.768.768.670.11%
Nov 20, 20248.758.758.758.758.66-
Nov 19, 20248.758.758.758.758.660.11%
Nov 18, 20248.748.748.748.748.65-0.23%
Nov 15, 20248.768.768.768.768.67-
Nov 14, 20248.768.768.768.768.67-
Nov 13, 20248.768.768.768.768.67-0.11%
Nov 12, 20248.778.778.778.778.68-0.23%
Nov 11, 20248.798.798.798.798.70-0.23%
Nov 8, 20248.818.818.818.818.720.69%
Nov 7, 20248.758.758.758.758.66-
Nov 6, 20248.758.758.758.758.660.11%
Nov 5, 20248.748.748.748.748.65-
Nov 4, 20248.748.748.748.748.650.23%
Nov 1, 20248.728.728.728.728.63-0.34%
Oct 31, 20248.758.758.758.758.66-
Oct 30, 20248.758.758.758.758.61-
Oct 29, 20248.758.758.758.758.61-
Oct 28, 20248.758.758.758.758.61-
Oct 25, 20248.758.758.758.758.61-
Oct 24, 20248.758.758.758.758.610.11%
Oct 23, 20248.748.748.748.748.60-0.23%
Oct 22, 20248.768.768.768.768.62-0.11%
Oct 21, 20248.778.778.778.778.63-0.23%
Oct 18, 20248.798.798.798.798.65-
Oct 17, 20248.798.798.798.798.65-0.11%
Oct 16, 20248.808.808.808.808.660.23%
Oct 15, 20248.788.788.788.788.64-
Oct 14, 20248.788.788.788.788.640.11%
Oct 11, 20248.778.778.778.778.63-
Oct 10, 20248.778.778.778.778.63-
Oct 9, 20248.778.778.778.778.63-
Oct 8, 20248.778.778.778.778.63-0.11%
Oct 7, 20248.788.788.788.788.64-0.23%
Oct 4, 20248.808.808.808.808.66-0.11%
Oct 3, 20248.818.818.818.818.67-0.11%
Oct 2, 20248.828.828.828.828.68-
Oct 1, 20248.828.828.828.828.68-
Sep 30, 20248.828.828.828.828.68-0.11%
Sep 27, 20248.838.838.838.838.640.23%
Sep 26, 20248.818.818.818.818.62-
Sep 25, 20248.818.818.818.818.62-0.11%
Sep 24, 20248.828.828.828.828.63-
Sep 23, 20248.828.828.828.828.63-0.11%
Sep 20, 20248.838.838.838.838.64-
Sep 19, 20248.838.838.838.838.640.23%
Sep 18, 20248.818.818.818.818.62-
Sep 17, 20248.818.818.818.818.620.23%
Sep 16, 20248.798.798.798.798.600.23%
Sep 13, 20248.778.778.778.778.590.11%
Sep 12, 20248.768.768.768.768.580.11%
Sep 11, 20248.758.758.758.758.57-
Sep 10, 20248.758.758.758.758.57-0.11%
Sep 9, 20248.768.768.768.768.58-
Sep 6, 20248.768.768.768.768.58-
Sep 5, 20248.768.768.768.768.580.23%
Sep 4, 20248.748.748.748.748.560.11%
Sep 3, 20248.738.738.738.738.55-0.23%
Aug 30, 20248.758.758.758.758.57-
Aug 29, 20248.758.758.758.758.52-
Aug 28, 20248.758.758.758.758.52-
Aug 27, 20248.758.758.758.758.52-0.11%
Aug 26, 20248.768.768.768.768.530.11%
Aug 23, 20248.758.758.758.758.520.23%
Aug 22, 20248.738.738.738.738.50-
Aug 21, 20248.738.738.738.738.500.11%
Aug 20, 20248.728.728.728.728.49-