Voya High Yield Portfolio Class I (IPIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.67
-0.04 (-0.46%)
Jan 13, 2025, 1:13 PM EST

IPIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.678.678.678.678.67-0.46%
Jan 10, 20258.718.718.718.718.71-
Jan 8, 20258.718.718.718.718.71-0.11%
Jan 7, 20258.728.728.728.728.72-0.23%
Jan 6, 20258.748.748.748.748.740.23%
Jan 3, 20258.728.728.728.728.72-
Jan 2, 20258.728.728.728.728.720.23%
Dec 31, 20248.708.708.708.708.70-
Dec 30, 20248.708.708.708.708.65-
Dec 27, 20248.708.708.708.708.65-
Dec 26, 20248.708.708.708.708.65-
Dec 24, 20248.708.708.708.708.65-
Dec 23, 20248.708.708.708.708.650.35%
Dec 20, 20248.678.678.678.678.62-0.34%
Dec 19, 20248.708.708.708.708.65-0.46%
Dec 18, 20248.748.748.748.748.69-0.34%
Dec 17, 20248.778.778.778.778.72-0.11%
Dec 16, 20248.788.788.788.788.73-
Dec 13, 20248.788.788.788.788.73-0.23%
Dec 12, 20248.808.808.808.808.75-0.23%
Dec 11, 20248.828.828.828.828.770.11%
Dec 10, 20248.818.818.818.818.76-0.11%
Dec 9, 20248.828.828.828.828.770.11%
Dec 6, 20248.818.818.818.818.76-
Dec 5, 20248.818.818.818.818.76-
Dec 4, 20248.818.818.818.818.760.11%
Dec 3, 20248.808.808.808.808.750.11%
Dec 2, 20248.798.798.798.798.74-
Nov 29, 20248.798.798.798.798.740.11%
Nov 27, 20248.788.788.788.788.680.11%
Nov 26, 20248.778.778.778.778.67-0.11%
Nov 25, 20248.788.788.788.788.680.11%
Nov 22, 20248.778.778.778.778.67-
Nov 21, 20248.778.778.778.778.670.11%
Nov 20, 20248.768.768.768.768.66-
Nov 19, 20248.768.768.768.768.660.11%
Nov 18, 20248.758.758.758.758.65-0.23%
Nov 15, 20248.778.778.778.778.67-
Nov 14, 20248.778.778.778.778.67-
Nov 13, 20248.778.778.778.778.67-
Nov 12, 20248.778.778.778.778.67-0.23%
Nov 11, 20248.798.798.798.798.69-0.23%
Nov 8, 20248.818.818.818.818.710.69%
Nov 7, 20248.758.758.758.758.65-
Nov 6, 20248.758.758.758.758.650.11%
Nov 5, 20248.748.748.748.748.64-0.11%
Nov 4, 20248.758.758.758.758.650.23%
Nov 1, 20248.738.738.738.738.63-0.34%
Oct 31, 20248.768.768.768.768.66-
Oct 30, 20248.768.768.768.768.610.11%
Oct 29, 20248.758.758.758.758.61-0.11%
Oct 28, 20248.768.768.768.768.610.11%
Oct 25, 20248.758.758.758.758.61-
Oct 24, 20248.758.758.758.758.61-
Oct 23, 20248.758.758.758.758.61-0.11%
Oct 22, 20248.768.768.768.768.61-0.23%
Oct 21, 20248.788.788.788.788.63-0.23%
Oct 18, 20248.808.808.808.808.650.11%
Oct 17, 20248.798.798.798.798.64-0.11%
Oct 16, 20248.808.808.808.808.650.11%
Oct 15, 20248.798.798.798.798.640.11%
Oct 14, 20248.788.788.788.788.63-
Oct 11, 20248.788.788.788.788.630.11%
Oct 10, 20248.778.778.778.778.62-0.11%
Oct 9, 20248.788.788.788.788.63-
Oct 8, 20248.788.788.788.788.63-0.11%
Oct 7, 20248.798.798.798.798.64-0.23%
Oct 4, 20248.818.818.818.818.66-0.11%
Oct 3, 20248.828.828.828.828.67-0.11%
Oct 2, 20248.838.838.838.838.68-
Oct 1, 20248.838.838.838.838.68-
Sep 30, 20248.838.838.838.838.68-
Sep 27, 20248.838.838.838.838.640.11%
Sep 26, 20248.828.828.828.828.63-
Sep 25, 20248.828.828.828.828.63-
Sep 24, 20248.828.828.828.828.63-0.11%
Sep 23, 20248.838.838.838.838.64-
Sep 20, 20248.838.838.838.838.64-0.11%
Sep 19, 20248.848.848.848.848.650.34%
Sep 18, 20248.818.818.818.818.62-
Sep 17, 20248.818.818.818.818.620.11%
Sep 16, 20248.808.808.808.808.610.23%
Sep 13, 20248.788.788.788.788.590.11%
Sep 12, 20248.778.778.778.778.580.23%
Sep 11, 20248.758.758.758.758.56-0.11%
Sep 10, 20248.768.768.768.768.57-
Sep 9, 20248.768.768.768.768.57-
Sep 6, 20248.768.768.768.768.57-
Sep 5, 20248.768.768.768.768.570.11%
Sep 4, 20248.758.758.758.758.560.11%
Sep 3, 20248.748.748.748.748.55-0.23%
Aug 30, 20248.768.768.768.768.57-
Aug 29, 20248.768.768.768.768.52-
Aug 28, 20248.768.768.768.768.52-
Aug 27, 20248.768.768.768.768.52-
Aug 26, 20248.768.768.768.768.52-
Aug 23, 20248.768.768.768.768.520.23%
Aug 22, 20248.748.748.748.748.50-
Aug 21, 20248.748.748.748.748.500.11%
Aug 20, 20248.738.738.738.738.49-