Invesco Multi-Asset Income Fund Class R5 (IPNFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.82
+0.04 (0.51%)
Jun 4, 2025, 4:00 PM EDT
IPNFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.51% |
| Jun 3, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Jun 2, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| May 30, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13% |
| May 29, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.39% |
| May 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% |
| May 27, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.91% |
| May 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| May 22, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| May 21, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.77% |
| May 20, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13% |
| May 19, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| May 16, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
| May 15, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13% |
| May 14, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | -0.13% |
| May 13, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | - |
| May 12, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | 0.65% |
| May 9, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.69 | 0.26% |
| May 8, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.67 | - |
| May 7, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.67 | 0.13% |
| May 6, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.66 | -0.13% |
| May 5, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.67 | -0.13% |
| May 2, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.68 | 0.39% |
| May 1, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.65 | -0.13% |
| Apr 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.66 | -0.13% |
| Apr 29, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.67 | 0.39% |
| Apr 28, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.64 | 0.26% |
| Apr 25, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.62 | 0.26% |
| Apr 24, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.60 | 0.79% |
| Apr 23, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.54 | 0.66% |
| Apr 22, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.49 | 1.07% |
| Apr 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.41 | -0.93% |
| Apr 17, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.48 | -0.40% |
| Apr 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | -0.53% |
| Apr 15, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.51 | 0.13% |
| Apr 14, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.50 | 0.66% |
| Apr 11, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.45 | 0.80% |
| Apr 10, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.39 | -1.58% |
| Apr 9, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.51 | 3.55% |
| Apr 8, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.25 | -0.95% |
| Apr 7, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | -1.20% |
| Apr 4, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.41 | -2.60% |
| Apr 3, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.61 | -1.54% |
| Apr 2, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.73 | 0.13% |
| Apr 1, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.72 | 0.26% |
| Mar 31, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.70 | 0.26% |
| Mar 28, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.68 | -0.51% |
| Mar 27, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.72 | -0.51% |
| Mar 26, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.72 | -0.51% |
| Mar 25, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.76 | 0.13% |