Delaware Ivy High Yield Fund Class I (IPNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.43
0.00 (0.00%)
Inactive · Last trade price
on Jul 23, 2024
IPNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Jul 22, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Jul 19, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Jul 18, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Jul 17, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Jul 16, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Jul 15, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jul 12, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jul 11, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| Jul 10, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Jul 9, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jul 8, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jul 5, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jul 3, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jul 2, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jul 1, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| Jun 28, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Jun 27, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jun 26, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jun 25, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jun 24, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| Jun 21, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Jun 20, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jun 18, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jun 17, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jun 14, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jun 13, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jun 12, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jun 11, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jun 10, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jun 7, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jun 6, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jun 5, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jun 4, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jun 3, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| May 31, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| May 30, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| May 29, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| May 28, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| May 24, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| May 23, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| May 22, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| May 21, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| May 20, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| May 17, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| May 16, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| May 15, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| May 14, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| May 13, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| May 10, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |