Skip to main content
logo
Voya High Yield Portfolio Class S2 (IPYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
+0.02 (0.23%)
At close: Feb 6, 2026

IPYSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 20268.898.898.898.898.890.23%
Feb 5, 20268.878.878.878.878.87-
Feb 4, 20268.878.878.878.878.87-
Feb 3, 20268.878.878.878.878.87-0.11%
Feb 2, 20268.888.888.888.888.880.11%
Jan 30, 20268.838.838.838.878.83-
Jan 29, 20268.838.838.838.878.83-0.11%
Jan 28, 20268.848.848.848.888.84-0.11%
Jan 27, 20268.858.858.858.898.85-0.11%
Jan 26, 20268.868.868.868.908.86-
Jan 23, 20268.868.868.868.908.86-
Jan 22, 20268.868.868.868.908.860.11%
Jan 21, 20268.858.858.858.898.850.11%
Jan 20, 20268.848.848.848.888.84-0.22%
Jan 16, 20268.868.868.868.908.86-
Jan 15, 20268.868.868.868.908.86-
Jan 14, 20268.868.868.868.908.86-
Jan 13, 20268.868.868.868.908.86-
Jan 12, 20268.868.868.868.908.86-
Jan 9, 20268.868.868.868.908.860.11%
Jan 8, 20268.858.858.858.898.85-0.11%
Jan 7, 20268.868.868.868.908.86-
Jan 6, 20268.868.868.868.908.86-
Jan 5, 20268.868.868.868.908.860.11%
Jan 2, 20268.858.858.858.898.85-
Dec 31, 20258.858.858.858.898.85-
Dec 30, 20258.818.818.818.898.81-
Dec 29, 20258.818.818.818.898.810.11%
Dec 26, 20258.808.808.808.888.80-
Dec 24, 20258.808.808.808.888.80-
Dec 23, 20258.808.808.808.888.80-
Dec 22, 20258.808.808.808.888.800.11%
Dec 19, 20258.798.798.798.878.79-
Dec 18, 20258.798.798.798.878.790.23%
Dec 17, 20258.778.778.778.858.77-0.11%
Dec 16, 20258.788.788.788.868.78-
Dec 15, 20258.788.788.788.868.78-
Dec 12, 20258.788.788.788.868.78-0.11%
Dec 11, 20258.798.798.798.878.790.11%
Dec 10, 20258.788.788.788.868.78-
Dec 9, 20258.788.788.788.868.78-
Dec 8, 20258.788.788.788.868.78-0.23%
Dec 5, 20258.808.808.808.888.80-
Dec 4, 20258.808.808.808.888.80-
Dec 3, 20258.808.808.808.888.800.11%
Dec 2, 20258.798.798.798.878.790.11%
Dec 1, 20258.788.788.788.868.78-0.11%
Nov 28, 20258.798.798.798.878.790.11%
Nov 26, 20258.748.748.748.868.740.23%
Nov 25, 20258.728.728.728.848.720.23%