VY® T. Rowe Price Equity Income Portfolio Class S (IRPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.99
-0.24 (-2.14%)
Mar 4, 2025, 4:00 PM EST
IRPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |
| Mar 11, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.91% |
| Mar 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| Mar 7, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.91% |
| Mar 6, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.72% |
| Mar 5, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.91% |
| Mar 4, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -2.14% |
| Mar 3, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.17% |
| Feb 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% |
| Feb 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Feb 26, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Feb 25, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Feb 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.71% |
| Feb 21, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |
| Feb 20, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Feb 19, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| Feb 18, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| Feb 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.71% |
| Feb 13, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.72% |
| Feb 12, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36% |
| Feb 11, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
| Feb 10, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Feb 7, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Feb 6, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% |
| Feb 5, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.63% |
| Feb 4, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Feb 3, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.11% |
| Jan 31, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.80% |
| Jan 30, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.63% |
| Jan 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jan 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.80% |
| Jan 27, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Jan 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% |
| Jan 23, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% |
| Jan 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.63% |
| Jan 21, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.18% |
| Jan 17, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| Jan 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Jan 15, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.02% |
| Jan 14, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| Jan 13, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| Jan 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Jan 8, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| Jan 7, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Jan 6, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Jan 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% |
| Jan 2, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| Dec 31, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
| Dec 30, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.84% |
| Dec 27, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |