VY® T. Rowe Price Equity Income Portfolio Class S (IRPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.46
-0.05 (-0.43%)
Jul 11, 2025, 4:00 PM EDT

IRPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 14, 202511.4711.4711.4711.4711.47-0.35%
Jul 10, 202511.5111.5111.5111.5111.510.52%
Jul 9, 202511.4511.4511.4511.4511.450.26%
Jul 8, 202511.4211.4211.4211.4211.420.18%
Jul 7, 202511.4011.4011.4011.4011.40-0.87%
Jul 3, 202511.5011.5011.5011.5011.500.35%
Jul 2, 202511.4611.4611.4611.4611.46-
Jul 1, 202511.4611.4611.4611.4611.461.06%
Jun 30, 202511.3411.3411.3411.3411.340.62%
Jun 26, 202511.2711.2711.2711.2711.270.90%
Jun 25, 202511.1711.1711.1711.1711.17-0.62%
Jun 24, 202511.2411.2411.2411.2411.240.54%
Jun 23, 202511.1811.1811.1811.1811.180.81%
Jun 18, 202511.0911.0911.0911.0911.090.09%
Jun 17, 202511.0811.0811.0811.0811.08-0.81%
Jun 16, 202511.1711.1711.1711.1711.17-0.62%
Jun 12, 202511.2411.2411.2411.2411.240.27%
Jun 11, 202511.2111.2111.2111.2111.21-0.09%
Jun 10, 202511.2211.2211.2211.2211.220.45%
Jun 9, 202511.1711.1711.1711.1711.171.18%
Jun 5, 202511.0411.0411.0411.0411.04-0.09%
Jun 4, 202511.0511.0511.0511.0511.05-0.45%
Jun 3, 202511.1011.1011.1011.1011.100.45%
Jun 2, 202511.0511.0511.0511.0511.050.18%
May 29, 202511.0311.0311.0311.0311.030.55%
May 28, 202510.9710.9710.9710.9710.97-0.54%
May 27, 202511.0311.0311.0311.0311.031.38%
May 22, 202510.8810.8810.8810.8810.88-0.55%
May 21, 202510.9410.9410.9410.9410.94-1.97%
May 20, 202511.1611.1611.1611.1611.16-
May 19, 202511.1611.1611.1611.1611.160.18%
May 16, 202511.1411.1411.1411.1411.140.91%
May 15, 202511.0411.0411.0411.0411.040.91%
May 14, 202510.9410.9410.9410.9410.94-0.55%
May 13, 202511.0011.0011.0011.0011.00-0.27%
May 12, 202511.0311.0311.0311.0311.031.94%
May 9, 202510.8210.8210.8210.8210.820.56%
May 8, 202510.7610.7610.7610.7610.760.56%
May 7, 202510.7010.7010.7010.7010.700.66%
May 6, 202510.6310.6310.6310.6310.63-0.47%
May 5, 202510.6810.6810.6810.6810.681.14%
May 2, 202510.5610.5610.5610.5610.56-0.09%
May 1, 202510.5710.5710.5710.5710.57-0.56%
Apr 30, 202510.6310.6310.6310.6310.63-0.09%
Apr 29, 202510.6410.6410.6410.6410.640.47%
Apr 28, 202510.5910.5910.5910.5910.59-1.12%
Apr 25, 202510.7110.7110.7110.7110.711.32%
Apr 24, 202510.5710.5710.5710.5710.571.15%
Apr 23, 202510.4510.4510.4510.4510.450.97%
Apr 22, 202510.3510.3510.3510.3510.352.27%