VY® T. Rowe Price Equity Income Portfolio Class S (IRPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.46
-0.05 (-0.43%)
Jul 11, 2025, 4:00 PM EDT
IRPSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 14, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
Jul 10, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.52% |
Jul 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |
Jul 8, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
Jul 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% |
Jul 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
Jul 2, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
Jul 1, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.06% |
Jun 30, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.62% |
Jun 26, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.90% |
Jun 25, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.62% |
Jun 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.54% |
Jun 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.81% |
Jun 18, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
Jun 17, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.81% |
Jun 16, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.62% |
Jun 12, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
Jun 11, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
Jun 10, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
Jun 9, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.18% |
Jun 5, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
Jun 4, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% |
Jun 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
Jun 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
May 29, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.55% |
May 28, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
May 27, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.38% |
May 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.55% |
May 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.97% |
May 20, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
May 19, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
May 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.91% |
May 15, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.91% |
May 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.55% |
May 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
May 12, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.94% |
May 9, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.56% |
May 8, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.56% |
May 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.66% |
May 6, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
May 5, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.14% |
May 2, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
May 1, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
Apr 30, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
Apr 29, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% |
Apr 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.12% |
Apr 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.32% |
Apr 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.15% |
Apr 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.97% |
Apr 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.27% |