VY® T. Rowe Price Equity Income Portfolio Class S (IRPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.36
+0.13 (1.80%)
At close: Feb 6, 2026
IRPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.80% |
| Feb 5, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -34.98% |
| Feb 4, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.54% |
| Feb 3, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.54% |
| Feb 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.54% |
| Jan 30, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.27% |
| Jan 29, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Jan 28, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36% |
| Jan 27, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| Jan 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Jan 23, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% |
| Jan 22, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Jan 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.46% |
| Jan 20, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.26% |
| Jan 16, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Jan 15, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| Jan 14, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Jan 13, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| Jan 12, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Jan 9, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| Jan 8, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.10% |
| Jan 7, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.00% |
| Jan 6, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.55% |
| Jan 5, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.01% |
| Jan 2, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.93% |
| Dec 31, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.65% |
| Dec 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
| Dec 29, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Dec 26, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.46% |
| Dec 24, 2025 | 10.83 | 10.83 | 10.83 | 10.99 | 10.83 | 0.37% |
| Dec 23, 2025 | 10.79 | 10.79 | 10.79 | 10.95 | 10.79 | 0.18% |
| Dec 22, 2025 | 10.77 | 10.77 | 10.77 | 10.93 | 10.77 | 0.83% |
| Dec 19, 2025 | 10.68 | 10.68 | 10.68 | 10.84 | 10.68 | 0.18% |
| Dec 18, 2025 | 10.66 | 10.66 | 10.66 | 10.82 | 10.66 | 0.09% |
| Dec 17, 2025 | 10.65 | 10.65 | 10.65 | 10.81 | 10.65 | - |
| Dec 16, 2025 | 10.65 | 10.65 | 10.65 | 10.81 | 10.65 | -0.83% |
| Dec 15, 2025 | 10.74 | 10.74 | 10.74 | 10.90 | 10.74 | 0.18% |
| Dec 12, 2025 | 10.72 | 10.72 | 10.72 | 10.88 | 10.72 | -0.27% |
| Dec 11, 2025 | 10.75 | 10.75 | 10.75 | 10.91 | 10.75 | 0.74% |
| Dec 10, 2025 | 10.67 | 10.67 | 10.67 | 10.83 | 10.67 | 1.59% |
| Dec 9, 2025 | 10.50 | 10.50 | 10.50 | 10.66 | 10.50 | -0.19% |
| Dec 8, 2025 | 10.52 | 10.52 | 10.52 | 10.68 | 10.52 | -0.47% |
| Dec 5, 2025 | 10.57 | 10.57 | 10.57 | 10.73 | 10.57 | 0.09% |
| Dec 4, 2025 | 10.56 | 10.56 | 10.56 | 10.72 | 10.56 | -0.09% |
| Dec 3, 2025 | 10.57 | 10.57 | 10.57 | 10.73 | 10.57 | 1.04% |
| Dec 2, 2025 | 10.47 | 10.47 | 10.47 | 10.62 | 10.46 | - |
| Dec 1, 2025 | 10.47 | 10.47 | 10.47 | 10.62 | 10.46 | -0.65% |
| Nov 28, 2025 | 10.53 | 10.53 | 10.53 | 10.69 | 10.53 | 0.56% |
| Nov 26, 2025 | 10.48 | 10.48 | 10.48 | 10.63 | 10.47 | 0.66% |
| Nov 25, 2025 | 10.41 | 10.41 | 10.41 | 10.56 | 10.41 | 1.34% |