VY® T. Rowe Price Equity Income Portfolio Class S (IRPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.99
-0.24 (-2.14%)
Mar 4, 2025, 4:00 PM EST

IRPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.8310.8310.8310.8310.83-0.37%
Mar 11, 202510.8710.8710.8710.8710.87-0.91%
Mar 10, 202510.9710.9710.9710.9710.970.55%
Mar 7, 202510.9110.9110.9110.9110.91-0.91%
Mar 6, 202511.0111.0111.0111.0111.01-0.72%
Mar 5, 202511.0911.0911.0911.0911.090.91%
Mar 4, 202510.9910.9910.9910.9910.99-2.14%
Mar 3, 202511.2311.2311.2311.2311.231.17%
Feb 28, 202511.1011.1011.1011.1011.10-0.45%
Feb 27, 202511.1511.1511.1511.1511.15-0.18%
Feb 26, 202511.1711.1711.1711.1711.17-0.45%
Feb 25, 202511.2211.2211.2211.2211.220.18%
Feb 24, 202511.2011.2011.2011.2011.20-0.71%
Feb 21, 202511.2811.2811.2811.2811.28-0.35%
Feb 20, 202511.3211.3211.3211.3211.32-0.18%
Feb 19, 202511.3411.3411.3411.3411.340.27%
Feb 18, 202511.3111.3111.3111.3111.31-0.26%
Feb 14, 202511.3411.3411.3411.3411.340.71%
Feb 13, 202511.2611.2611.2611.2611.260.72%
Feb 12, 202511.1811.1811.1811.1811.18-0.36%
Feb 11, 202511.2211.2211.2211.2211.220.45%
Feb 10, 202511.1711.1711.1711.1711.17-
Feb 7, 202511.1711.1711.1711.1711.17-
Feb 6, 202511.1711.1711.1711.1711.17-0.27%
Feb 5, 202511.2011.2011.2011.2011.200.63%
Feb 4, 202511.1311.1311.1311.1311.130.09%
Feb 3, 202511.1211.1211.1211.1211.12-2.11%
Jan 31, 202511.3611.3611.3611.3611.360.80%
Jan 30, 202511.2711.2711.2711.2711.270.63%
Jan 29, 202511.2011.2011.2011.2011.20-
Jan 28, 202511.2011.2011.2011.2011.20-0.80%
Jan 27, 202511.2911.2911.2911.2911.290.09%
Jan 24, 202511.2811.2811.2811.2811.280.62%
Jan 23, 202511.2111.2111.2111.2111.210.81%
Jan 22, 202511.1211.1211.1211.1211.12-0.63%
Jan 21, 202511.1911.1911.1911.1911.191.18%
Jan 17, 202511.0611.0611.0611.0611.060.55%
Jan 16, 202511.0011.0011.0011.0011.000.64%
Jan 15, 202510.9310.9310.9310.9310.931.02%
Jan 14, 202510.8210.8210.8210.8210.820.74%
Jan 13, 202510.7410.7410.7410.7410.74-0.19%
Jan 10, 202510.7610.7610.7610.7610.76-0.09%
Jan 8, 202510.7710.7710.7710.7710.770.09%
Jan 7, 202510.7610.7610.7610.7610.76-
Jan 6, 202510.7610.7610.7610.7610.76-
Jan 3, 202510.7610.7610.7610.7610.760.84%
Jan 2, 202510.6710.6710.6710.6710.67-0.19%
Dec 31, 202410.6910.6910.6910.6910.690.28%
Dec 30, 202410.6610.6610.6610.6610.66-0.84%
Dec 27, 202410.7510.7510.7510.7510.75-0.56%