Voya Target Retirement 2025 I (IRSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.71
+0.01 (0.08%)
Inactive · Last trade price on Aug 8, 2025
IRSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Aug 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -4.80% |
| Aug 6, 2025 | 12.70 | 12.70 | 12.70 | 13.34 | 12.70 | 0.23% |
| Aug 5, 2025 | 12.67 | 12.67 | 12.67 | 13.31 | 12.67 | -0.08% |
| Aug 4, 2025 | 12.68 | 12.68 | 12.68 | 13.32 | 12.68 | 0.53% |
| Aug 1, 2025 | 12.61 | 12.61 | 12.61 | 13.25 | 12.61 | 0.08% |
| Jul 31, 2025 | 12.60 | 12.60 | 12.60 | 13.24 | 12.60 | -0.15% |
| Jul 30, 2025 | 12.62 | 12.62 | 12.62 | 13.26 | 12.62 | -0.30% |
| Jul 29, 2025 | 12.66 | 12.66 | 12.66 | 13.30 | 12.66 | 0.23% |
| Jul 28, 2025 | 12.63 | 12.63 | 12.63 | 13.27 | 12.63 | -0.23% |
| Jul 25, 2025 | 12.66 | 12.66 | 12.66 | 13.30 | 12.66 | 0.15% |
| Jul 24, 2025 | 12.64 | 12.64 | 12.64 | 13.28 | 12.64 | -0.08% |
| Jul 23, 2025 | 12.65 | 12.65 | 12.65 | 13.29 | 12.65 | 0.30% |
| Jul 22, 2025 | 12.61 | 12.61 | 12.61 | 13.25 | 12.61 | 0.15% |
| Jul 21, 2025 | 12.59 | 12.59 | 12.59 | 13.23 | 12.59 | 0.23% |
| Jul 18, 2025 | 12.56 | 12.56 | 12.56 | 13.20 | 12.56 | 0.08% |
| Jul 17, 2025 | 12.55 | 12.55 | 12.55 | 13.19 | 12.55 | 0.23% |
| Jul 16, 2025 | 12.52 | 12.52 | 12.52 | 13.16 | 12.52 | 0.23% |
| Jul 15, 2025 | 12.50 | 12.50 | 12.50 | 13.13 | 12.50 | -0.30% |
| Jul 14, 2025 | 12.53 | 12.53 | 12.53 | 13.17 | 12.53 | - |
| Jul 11, 2025 | 12.53 | 12.53 | 12.53 | 13.17 | 12.53 | -0.38% |
| Jul 10, 2025 | 12.58 | 12.58 | 12.58 | 13.22 | 12.58 | 0.08% |
| Jul 9, 2025 | 12.57 | 12.57 | 12.57 | 13.21 | 12.57 | 0.46% |
| Jul 8, 2025 | 12.51 | 12.51 | 12.51 | 13.15 | 12.51 | - |
| Jul 7, 2025 | 12.51 | 12.51 | 12.51 | 13.15 | 12.51 | -0.53% |
| Jul 3, 2025 | 12.58 | 12.58 | 12.58 | 13.22 | 12.58 | 0.15% |
| Jul 2, 2025 | 12.56 | 12.56 | 12.56 | 13.20 | 12.56 | 0.08% |
| Jul 1, 2025 | 12.55 | 12.55 | 12.55 | 13.19 | 12.55 | - |
| Jun 30, 2025 | 12.55 | 12.55 | 12.55 | 13.19 | 12.55 | 0.30% |
| Jun 27, 2025 | 12.51 | 12.51 | 12.51 | 13.15 | 12.51 | 0.08% |
| Jun 26, 2025 | 12.51 | 12.51 | 12.51 | 13.14 | 12.51 | 0.54% |
| Jun 25, 2025 | 12.44 | 12.44 | 12.44 | 13.07 | 12.44 | -0.08% |
| Jun 24, 2025 | 12.45 | 12.45 | 12.45 | 13.08 | 12.45 | 0.69% |
| Jun 23, 2025 | 12.36 | 12.36 | 12.36 | 12.99 | 12.36 | 0.46% |
| Jun 20, 2025 | 12.31 | 12.31 | 12.31 | 12.93 | 12.31 | -0.08% |
| Jun 18, 2025 | 12.32 | 12.32 | 12.32 | 12.94 | 12.32 | 0.08% |
| Jun 17, 2025 | 12.31 | 12.31 | 12.31 | 12.93 | 12.31 | -0.23% |
| Jun 16, 2025 | 12.33 | 12.33 | 12.33 | 12.96 | 12.33 | 0.23% |
| Jun 13, 2025 | 12.31 | 12.31 | 12.31 | 12.93 | 12.31 | -0.61% |
| Jun 12, 2025 | 12.38 | 12.38 | 12.38 | 13.01 | 12.38 | 0.39% |
| Jun 11, 2025 | 12.33 | 12.33 | 12.33 | 12.96 | 12.33 | 0.08% |
| Jun 10, 2025 | 12.32 | 12.32 | 12.32 | 12.95 | 12.32 | 0.31% |
| Jun 9, 2025 | 12.29 | 12.29 | 12.29 | 12.91 | 12.29 | 0.08% |
| Jun 6, 2025 | 12.28 | 12.28 | 12.28 | 12.90 | 12.28 | 0.08% |
| Jun 5, 2025 | 12.27 | 12.27 | 12.27 | 12.89 | 12.27 | -0.23% |
| Jun 4, 2025 | 12.30 | 12.30 | 12.30 | 12.92 | 12.30 | 0.39% |
| Jun 3, 2025 | 12.25 | 12.25 | 12.25 | 12.87 | 12.25 | 0.08% |
| Jun 2, 2025 | 12.24 | 12.24 | 12.24 | 12.86 | 12.24 | 0.08% |
| May 30, 2025 | 12.23 | 12.23 | 12.23 | 12.85 | 12.23 | 0.08% |
| May 29, 2025 | 12.22 | 12.22 | 12.22 | 12.84 | 12.22 | 0.39% |